Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.0412
-1.67%
$41.24 million $95,802
Jul 28, 11 PM $0.0419
-0.68%
$41.94 million $95,926
Jul 28, 10 PM $0.0422
+4.01%
$42.23 million $97,004
Jul 28, 9 PM $0.0406
-0.34%
$40.6 million $97,779
Jul 28, 8 PM $0.0407
+0.14%
$40.74 million $98,572
Jul 28, 7 PM $0.0407
+1.31%
$40.68 million $92,898
Jul 28, 6 PM $0.0402
+2.03%
$40.16 million $88,319
Jul 28, 5 PM $0.0393
+1.75%
$39.3 million $89,203
Jul 28, 4 PM $0.0386
-0.23%
$38.63 million $89,381
Jul 28, 3 PM $0.0387
+1.99%
$38.71 million $89,333
Jul 28, 2 PM $0.038
+2.21%
$37.96 million $89,477
Jul 28, 1 PM $0.0371
+2.03%
$37.14 million $94,965
Jul 28, 12 PM $0.0364
-0.06%
$36.4 million $95,337
Jul 28, 11 AM $0.0364
-1.46%
$36.36 million $96,320
Jul 28, 10 AM $0.037
-0.44%
$36.96 million $97,004
Jul 28, 9 AM $0.0372
-2.26%
$37.18 million $97,184
Jul 28, 8 AM $0.038
-2.11%
$38.04 million $96,707
Jul 28, 7 AM $0.0389
+1.30%
$38.86 million $96,897
Jul 28, 6 AM $0.0384
+1.32%
$38.36 million $96,966
Jul 28, 5 AM $0.0379
-1.66%
$37.86 million $97,703
Jul 28, 4 AM $0.0384
-0.06%
$38.44 million $97,725
Jul 28, 3 AM $0.0384
-0.03%
$38.45 million $97,395
Jul 28, 2 AM $0.0384
+0.54%
$38.41 million $96,946
Jul 28, 1 AM $0.0382
-1.04%
$38.2 million $97,755
Jul 28, 12 AM $0.0386
-1.78%
$38.6 million $98,128
Jul 27, 11 PM $0.0393
+0.51%
$39.3 million $97,977
Jul 27, 10 PM $0.0391
-1.01%
$39.1 million $97,299
Jul 27, 9 PM $0.0395
-2.47%
$39.5 million $97,144
Jul 27, 8 PM $0.0405
+1.76%
$40.5 million $96,978
Jul 27, 7 PM $0.0398
+1.86%
$39.79 million $96,926
Jul 27, 6 PM $0.0391
-0.59%
$39.07 million $96,991
Jul 27, 5 PM $0.0393
-2.00%
$39.3 million $97,233
Jul 27, 4 PM $0.0401
-0.25%
$40.1 million $96,984
Jul 27, 3 PM $0.0402
+2.31%
$40.2 million $96,918
Jul 27, 2 PM $0.0393
+0.75%
$39.29 million $96,929
Jul 27, 1 PM $0.039
-3.23%
$39 million $92,385
Jul 27, 12 PM $0.0403
+0.86%
$40.3 million $92,664
Jul 27, 11 AM $0.04
+0.90%
$39.95 million $92,013
Jul 27, 10 AM $0.0396
-0.30%
$39.6 million $89,991
Jul 27, 9 AM $0.0397
+0.05%
$39.72 million $89,729
Jul 27, 8 AM $0.0397
-1.15%
$39.7 million $89,941
Jul 27, 7 AM $0.0401
-1.47%
$40.1 million $89,525
Jul 27, 6 AM $0.0407
+1.20%
$40.7 million $88,589
Jul 27, 5 AM $0.0402
-1.14%
$40.22 million $87,686
Jul 27, 4 AM $0.0407
+2.06%
$40.68 million $86,873
Jul 27, 3 AM $0.0399
-0.50%
$39.86 million $86,378
Jul 27, 2 AM $0.0401
-1.58%
$40.06 million $86,201
Jul 27, 1 AM $0.0407
-1.31%
$40.7 million $85,515
Jul 27, 12 AM $0.0412
-2.50%
$41.24 million $85,637
Jul 26, 11 PM $0.0423
-0.70%
$42.3 million $84,695