Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.042
+0.62%
$41.97 million $86,523
Jul 31, 12 AM $0.0417
-2.53%
$41.72 million $86,613
Jul 30, 11 PM $0.0428
+0.61%
$42.8 million $86,807
Jul 30, 10 PM $0.0425
-0.84%
$42.54 million $87,797
Jul 30, 9 PM $0.0429
-2.15%
$42.9 million $88,905
Jul 30, 8 PM $0.0438
+1.58%
$43.84 million $89,034
Jul 30, 7 PM $0.0432
+2.03%
$43.16 million $88,984
Jul 30, 6 PM $0.0424
-0.43%
$42.36 million $88,470
Jul 30, 5 PM $0.0425
+3.11%
$42.54 million $87,688
Jul 30, 4 PM $0.0413
+0.00%
$41.26 million $86,993
Jul 30, 3 PM $0.0413
+2.24%
$41.26 million $87,029
Jul 30, 2 PM $0.0404
+1.79%
$40.35 million $87,433
Jul 30, 1 PM $0.0396
+1.24%
$39.64 million $87,218
Jul 30, 12 PM $0.0392
+0.26%
$39.16 million $85,567
Jul 30, 11 AM $0.039
+0.66%
$39 million $84,249
Jul 30, 10 AM $0.0387
-0.65%
$38.75 million $84,097
Jul 30, 9 AM $0.0391
+0.40%
$39.06 million $83,947
Jul 30, 8 AM $0.0389
+0.00%
$38.9 million $83,995
Jul 30, 7 AM $0.0389
-0.15%
$38.9 million $83,640
Jul 30, 6 AM $0.0389
-2.37%
$38.9 million $83,636
Jul 30, 5 AM $0.0398
+0.47%
$39.84 million $83,881
Jul 30, 4 AM $0.0397
-0.25%
$39.66 million $83,843
Jul 30, 3 AM $0.0398
-0.28%
$39.76 million $83,783
Jul 30, 2 AM $0.0399
+2.87%
$39.87 million $83,711
Jul 30, 1 AM $0.0388
+0.00%
$38.76 million $84,152
Jul 30, 12 AM $0.0388
+0.93%
$38.76 million $85,466
Jul 29, 11 PM $0.0385
+0.94%
$38.46 million $85,797
Jul 29, 10 PM $0.0381
-1.55%
$38.14 million $84,929
Jul 29, 9 PM $0.0387
-0.70%
$38.74 million $83,823
Jul 29, 8 PM $0.039
-0.57%
$39.02 million $83,102
Jul 29, 7 PM $0.0392
-2.14%
$39.24 million $89,224
Jul 29, 6 PM $0.0401
-2.39%
$40.1 million $94,530
Jul 29, 5 PM $0.0411
-0.67%
$41.08 million $94,268
Jul 29, 4 PM $0.0414
+0.83%
$41.36 million $95,014
Jul 29, 3 PM $0.041
-2.19%
$41.02 million $95,100
Jul 29, 2 PM $0.0419
-1.23%
$41.94 million $95,256
Jul 29, 1 PM $0.0425
+0.38%
$42.46 million $95,613
Jul 29, 12 PM $0.0423
-0.79%
$42.3 million $96,849
Jul 29, 11 AM $0.0427
+0.46%
$42.7 million $97,467
Jul 29, 10 AM $0.0426
-0.09%
$42.56 million $97,128
Jul 29, 9 AM $0.0426
+0.09%
$42.6 million $96,979
Jul 29, 8 AM $0.0426
+1.33%
$42.56 million $96,957
Jul 29, 7 AM $0.042
-1.02%
$42.01 million $96,905
Jul 29, 6 AM $0.0424
-1.03%
$42.44 million $96,842
Jul 29, 5 AM $0.0428
-0.04%
$42.85 million $95,805
Jul 29, 4 AM $0.0429
+0.47%
$42.86 million $95,717
Jul 29, 3 AM $0.0427
+2.55%
$42.66 million $96,272
Jul 29, 2 AM $0.0416
+1.60%
$41.6 million $96,925
Jul 29, 1 AM $0.041
-0.60%
$40.99 million $96,222
Jul 29, 12 AM $0.0412
-1.67%
$41.24 million $95,802