Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0417
+1.33%
$41.75 million $72,473
Aug 2, 2 AM $0.0412
+0.15%
$41.2 million $73,355
Aug 2, 1 AM $0.0411
-0.13%
$41.14 million $73,805
Aug 2, 12 AM $0.0412
-0.96%
$41.2 million $74,174
Aug 1, 11 PM $0.0416
+0.11%
$41.6 million $74,653
Aug 1, 10 PM $0.0416
-0.23%
$41.55 million $74,896
Aug 1, 9 PM $0.0416
+0.36%
$41.65 million $75,892
Aug 1, 8 PM $0.0415
-0.97%
$41.5 million $76,792
Aug 1, 7 PM $0.0419
+2.82%
$41.9 million $77,895
Aug 1, 6 PM $0.0408
+0.63%
$40.75 million $78,600
Aug 1, 5 PM $0.0405
+1.87%
$40.5 million $78,871
Aug 1, 4 PM $0.0398
-1.82%
$39.75 million $78,906
Aug 1, 3 PM $0.0405
+2.48%
$40.49 million $79,254
Aug 1, 2 PM $0.0395
-0.84%
$39.51 million $79,647
Aug 1, 1 PM $0.0398
+0.37%
$39.85 million $79,529
Aug 1, 12 PM $0.0397
+0.64%
$39.7 million $78,857
Aug 1, 11 AM $0.0394
+0.25%
$39.45 million $77,282
Aug 1, 10 AM $0.0394
+0.63%
$39.4 million $76,344
Aug 1, 9 AM $0.0392
-1.74%
$39.15 million $75,866
Aug 1, 8 AM $0.0399
-1.84%
$39.9 million $75,566
Aug 1, 7 AM $0.0406
+0.09%
$40.65 million $74,689
Aug 1, 6 AM $0.0406
-0.33%
$40.61 million $74,825
Aug 1, 5 AM $0.0407
+0.49%
$40.75 million $74,943
Aug 1, 4 AM $0.0405
+0.00%
$40.55 million $74,722
Aug 1, 3 AM $0.0405
-0.73%
$40.55 million $75,695
Aug 1, 2 AM $0.0408
-0.62%
$40.85 million $76,996
Aug 1, 1 AM $0.0411
+0.62%
$41.1 million $78,295
Aug 1, 12 AM $0.0408
+2.00%
$40.84 million $78,391
Jul 31, 11 PM $0.04
-0.74%
$40.04 million $78,444
Jul 31, 10 PM $0.0403
-1.22%
$40.34 million $78,342
Jul 31, 9 PM $0.0408
+0.60%
$40.85 million $77,884
Jul 31, 8 PM $0.0407
+0.99%
$40.65 million $77,751
Jul 31, 7 PM $0.0402
+0.36%
$40.2 million $77,895
Jul 31, 6 PM $0.0401
-0.36%
$40.06 million $78,387
Jul 31, 5 PM $0.0402
+0.50%
$40.2 million $79,538
Jul 31, 4 PM $0.04
-1.48%
$40 million $79,627
Jul 31, 3 PM $0.0406
-0.95%
$40.6 million $79,745
Jul 31, 2 PM $0.041
-1.81%
$40.99 million $79,104
Jul 31, 1 PM $0.0418
-0.95%
$41.8 million $78,718
Jul 31, 12 PM $0.0421
-0.47%
$42.14 million $79,369
Jul 31, 11 AM $0.0423
-0.23%
$42.34 million $81,233
Jul 31, 10 AM $0.0424
+1.05%
$42.44 million $82,876
Jul 31, 9 AM $0.042
-1.64%
$42 million $84,033
Jul 31, 8 AM $0.0427
-0.33%
$42.7 million $84,775
Jul 31, 7 AM $0.0429
+2.00%
$42.9 million $85,706
Jul 31, 6 AM $0.042
+2.08%
$42 million $85,286
Jul 31, 5 AM $0.0412
+0.67%
$41.2 million $85,420
Jul 31, 4 AM $0.0409
-3.25%
$40.89 million $86,082
Jul 31, 3 AM $0.0423
+1.10%
$42.26 million $86,100
Jul 31, 2 AM $0.0419
-0.28%
$41.86 million $86,434