Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0858
-5.42%
$85.82 million $118,869
Jun 21, 2026 $0.0907
+3.54%
$90.7 million $117,672
Jun 20, 2026 $0.0876
+1.86%
$87.63 million $112,978
Jun 19, 2026 $0.086
+21.01%
$85.97 million $118,420
Jun 18, 2026 $0.071
-12.51%
$71.05 million $125,883
Jun 17, 2026 $0.0812
+2.87%
$81.21 million $124,464
Jun 16, 2026 $0.0789
+6.33%
$78.95 million $121,413
Jun 15, 2026 $0.0742
-1.10%
$74.25 million $131,359
Jun 14, 2026 $0.0751
+4.93%
$75.08 million $152,105
Jun 13, 2026 $0.0715
-0.52%
$71.56 million $132,423
Jun 12, 2026 $0.0719
-1.03%
$71.92 million $136,918
Jun 11, 2026 $0.0727
-3.03%
$72.7 million $137,920
Jun 10, 2026 $0.075
-2.56%
$74.97 million $134,254
Jun 9, 2026 $0.0769
-4.16%
$76.94 million $132,064
Jun 8, 2026 $0.0803
-10.24%
$80.28 million $138,250
Jun 7, 2026 $0.0895
-0.43%
$89.49 million $135,923
Jun 6, 2026 $0.0899
-2.58%
$89.88 million $308,987
Jun 5, 2026 $0.0923
-7.25%
$92.26 million $294,755
Jun 4, 2026 $0.0995
-19.70%
$99.47 million $426,110
Jun 3, 2026 $0.124
-2.65%
$123.88 million $161,382
Jun 2, 2026 $0.127
+7.99%
$127.19 million $132,044
Jun 1, 2026 $0.118
-2.45%
$117.78 million $140,900
May 31, 2026 $0.121
-2.98%
$120.87 million $120,825
May 30, 2026 $0.124
+8.34%
$124.18 million $127,278
May 29, 2026 $0.115
-2.07%
$114.85 million $127,921
May 28, 2026 $0.117
+5.65%
$117.35 million $120,641
May 27, 2026 $0.111
-4.46%
$110.85 million $134,108
May 26, 2026 $0.116
+8.50%
$116.11 million $111,042
May 25, 2026 $0.107
+0.53%
$107.07 million $140,125
May 24, 2026 $0.107
+0.16%
$106.38 million $117,091
May 23, 2026 $0.106
+5.17%
$106.43 million $121,896
May 22, 2026 $0.101
-3.30%
$101.2 million $139,922
May 21, 2026 $0.105
-2.70%
$104.55 million $106,616
May 20, 2026 $0.107
-2.84%
$107.48 million $148,069
May 19, 2026 $0.111
+6.41%
$110.76 million $171,971
May 18, 2026 $0.104
-3.38%
$103.87 million $182,223
May 17, 2026 $0.108
+7.86%
$107.54 million $159,824
May 16, 2026 $0.0998
+0.61%
$99.76 million $162,937
May 15, 2026 $0.0992
+3.01%
$99.2 million $167,388
May 14, 2026 $0.0962
+11.43%
$96.22 million $155,185
May 13, 2026 $0.0863
-6.03%
$86.35 million $152,044
May 12, 2026 $0.0919
-6.44%
$91.89 million $151,429
May 11, 2026 $0.0982
-13.04%
$98.25 million $152,844
May 10, 2026 $0.113
-5.97%
$113.18 million $147,546
May 9, 2026 $0.12
-4.17%
$120.48 million $149,189
May 8, 2026 $0.126
+5.42%
$125.7 million $168,661
May 7, 2026 $0.119
+0.79%
$119.11 million $164,620
May 6, 2026 $0.118
+2.10%
$118.17 million $134,377
May 5, 2026 $0.116
-4.65%
$115.73 million $136,699
May 4, 2026 $0.121
-5.98%
$121.38 million $128,116