Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.0449
+2.33%
$44.86 million $94,765
Aug 4, 3 AM $0.0438
-1.26%
$43.84 million $93,957
Aug 4, 2 AM $0.0444
+1.83%
$44.4 million $93,567
Aug 4, 1 AM $0.0436
-0.68%
$43.6 million $93,383
Aug 4, 12 AM $0.0439
+0.23%
$43.9 million $94,285
Aug 3, 11 PM $0.0438
-0.37%
$43.8 million $95,392
Aug 3, 10 PM $0.044
-0.76%
$43.96 million $96,203
Aug 3, 9 PM $0.0443
+2.25%
$44.3 million $95,582
Aug 3, 8 PM $0.0433
-0.94%
$43.33 million $94,059
Aug 3, 7 PM $0.0437
-0.29%
$43.74 million $93,180
Aug 3, 6 PM $0.0439
-0.37%
$43.86 million $92,753
Aug 3, 5 PM $0.044
+1.21%
$44.03 million $91,932
Aug 3, 4 PM $0.0435
+0.00%
$43.5 million $91,095
Aug 3, 3 PM $0.0435
-0.74%
$43.5 million $89,559
Aug 3, 2 PM $0.0439
+2.06%
$43.89 million $87,864
Aug 3, 1 PM $0.0429
-1.74%
$42.94 million $85,862
Aug 3, 12 PM $0.0437
-0.09%
$43.7 million $84,137
Aug 3, 11 AM $0.0437
+2.39%
$43.74 million $82,274
Aug 3, 10 AM $0.0428
+5.06%
$42.78 million $79,733
Aug 3, 9 AM $0.0407
-0.69%
$40.66 million $77,337
Aug 3, 8 AM $0.0409
-5.34%
$40.94 million $74,691
Aug 3, 7 AM $0.0433
+1.88%
$43.3 million $56,215
Aug 3, 6 AM $0.0425
-0.47%
$42.5 million $54,616
Aug 3, 5 AM $0.0427
-1.39%
$42.7 million $53,015
Aug 3, 4 AM $0.0433
-0.91%
$43.3 million $50,639
Aug 3, 3 AM $0.0436
+0.45%
$43.65 million $49,029
Aug 3, 2 AM $0.0435
+0.11%
$43.5 million $47,094
Aug 3, 1 AM $0.0435
+0.80%
$43.5 million $45,771
Aug 3, 12 AM $0.0432
+0.28%
$43.2 million $44,366
Aug 2, 11 PM $0.0431
-0.13%
$43.08 million $42,998
Aug 2, 10 PM $0.0431
+1.12%
$43.14 million $41,919
Aug 2, 9 PM $0.0427
-3.14%
$42.74 million $42,336
Aug 2, 8 PM $0.0441
+1.52%
$44.12 million $42,632
Aug 2, 7 PM $0.0435
+0.06%
$43.46 million $43,094
Aug 2, 6 PM $0.0434
-1.67%
$43.4 million $43,697
Aug 2, 5 PM $0.0441
+1.94%
$44.14 million $44,801
Aug 2, 4 PM $0.0433
+0.70%
$43.3 million $46,882
Aug 2, 3 PM $0.043
-1.34%
$43 million $48,697
Aug 2, 2 PM $0.0436
-0.94%
$43.59 million $50,073
Aug 2, 1 PM $0.044
-0.90%
$44 million $52,227
Aug 2, 12 PM $0.0444
+2.54%
$44.4 million $54,316
Aug 2, 11 AM $0.0433
+0.00%
$43.3 million $56,196
Aug 2, 10 AM $0.0433
+0.46%
$43.3 million $57,800
Aug 2, 9 AM $0.0431
+1.18%
$43.05 million $59,437
Aug 2, 8 AM $0.0425
-0.58%
$42.55 million $61,447
Aug 2, 7 AM $0.0428
+0.47%
$42.8 million $64,007
Aug 2, 6 AM $0.0426
+1.30%
$42.6 million $66,396
Aug 2, 5 AM $0.0421
+1.09%
$42.06 million $68,580
Aug 2, 4 AM $0.0416
-0.24%
$41.6 million $70,930
Aug 2, 3 AM $0.0417
+1.33%
$41.75 million $72,473