Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.0425
+0.75%
$42.46 million $84,265
Aug 6, 4 AM $0.0421
+2.43%
$42.14 million $84,303
Aug 6, 3 AM $0.0411
+0.69%
$41.14 million $84,388
Aug 6, 2 AM $0.0409
+3.70%
$40.86 million $86,572
Aug 6, 1 AM $0.0394
+2.34%
$39.4 million $85,463
Aug 6, 12 AM $0.0385
+0.15%
$38.5 million $84,254
Aug 5, 11 PM $0.0384
+0.09%
$38.44 million $84,642
Aug 5, 10 PM $0.0384
-2.44%
$38.41 million $84,220
Aug 5, 9 PM $0.0395
+0.87%
$39.54 million $84,206
Aug 5, 8 PM $0.0392
-0.06%
$39.2 million $84,756
Aug 5, 7 PM $0.0392
+0.31%
$39.22 million $85,139
Aug 5, 6 PM $0.0391
-3.79%
$39.1 million $85,788
Aug 5, 5 PM $0.0407
-2.63%
$40.7 million $86,689
Aug 5, 4 PM $0.0418
-2.43%
$41.8 million $86,370
Aug 5, 3 PM $0.0428
-1.24%
$42.84 million $86,395
Aug 5, 2 PM $0.0434
-1.55%
$43.38 million $86,195
Aug 5, 1 PM $0.0441
+0.18%
$44.06 million $85,821
Aug 5, 12 PM $0.044
-2.74%
$43.98 million $84,686
Aug 5, 11 AM $0.0452
-2.12%
$45.22 million $83,711
Aug 5, 10 AM $0.0462
-1.28%
$46.21 million $83,238
Aug 5, 9 AM $0.0468
-0.39%
$46.81 million $83,341
Aug 5, 8 AM $0.047
+0.08%
$46.99 million $83,152
Aug 5, 7 AM $0.0469
-0.17%
$46.92 million $83,684
Aug 5, 6 AM $0.047
+0.64%
$47 million $84,173
Aug 5, 5 AM $0.0467
+0.21%
$46.7 million $85,821
Aug 5, 4 AM $0.0466
+2.74%
$46.6 million $84,823
Aug 5, 3 AM $0.0454
-2.87%
$45.36 million $84,532
Aug 5, 2 AM $0.0467
-0.31%
$46.7 million $82,251
Aug 5, 1 AM $0.0468
+1.49%
$46.84 million $82,099
Aug 5, 12 AM $0.0462
+1.99%
$46.16 million $80,705
Aug 4, 11 PM $0.0453
+1.24%
$45.26 million $80,142
Aug 4, 10 PM $0.0447
-0.20%
$44.7 million $80,131
Aug 4, 9 PM $0.0447
-0.17%
$44.73 million $79,780
Aug 4, 8 PM $0.0447
-0.48%
$44.73 million $80,129
Aug 4, 7 PM $0.0449
-1.32%
$44.94 million $79,572
Aug 4, 6 PM $0.0455
+0.20%
$45.55 million $78,662
Aug 4, 5 PM $0.0455
-0.41%
$45.51 million $77,280
Aug 4, 4 PM $0.0458
-2.04%
$45.8 million $76,330
Aug 4, 3 PM $0.0467
-0.64%
$46.7 million $76,024
Aug 4, 2 PM $0.047
+1.40%
$47 million $76,187
Aug 4, 1 PM $0.0464
+1.55%
$46.35 million $76,415
Aug 4, 12 PM $0.0456
+0.66%
$45.65 million $77,242
Aug 4, 11 AM $0.0453
-1.11%
$45.35 million $78,214
Aug 4, 10 AM $0.0459
-1.18%
$45.85 million $79,313
Aug 4, 9 AM $0.0464
+2.18%
$46.4 million $79,453
Aug 4, 8 AM $0.0454
+0.55%
$45.41 million $80,211
Aug 4, 7 AM $0.0451
-2.17%
$45.1 million $96,718
Aug 4, 6 AM $0.0461
+1.50%
$46.1 million $96,037
Aug 4, 5 AM $0.0454
+1.25%
$45.42 million $94,210
Aug 4, 4 AM $0.0449
+2.33%
$44.86 million $94,765