Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $0.0564
-0.63%
$56.4 million $78,520
Aug 8, 6 AM $0.0567
+0.07%
$56.7 million $79,818
Aug 8, 5 AM $0.0567
+1.39%
$56.66 million $80,383
Aug 8, 4 AM $0.0559
+4.15%
$55.89 million $80,610
Aug 8, 3 AM $0.0536
-0.07%
$53.6 million $80,849
Aug 8, 2 AM $0.0536
+0.97%
$53.64 million $81,838
Aug 8, 1 AM $0.0531
-0.59%
$53.12 million $82,682
Aug 8, 12 AM $0.0534
-0.11%
$53.44 million $82,780
Aug 7, 11 PM $0.0535
+1.59%
$53.5 million $82,819
Aug 7, 10 PM $0.0527
+2.61%
$52.66 million $82,577
Aug 7, 9 PM $0.0513
+1.91%
$51.26 million $81,756
Aug 7, 8 PM $0.0503
-2.03%
$50.3 million $81,018
Aug 7, 7 PM $0.0513
-0.19%
$51.34 million $80,461
Aug 7, 6 PM $0.0514
+1.94%
$51.44 million $80,647
Aug 7, 5 PM $0.0505
-1.75%
$50.46 million $80,441
Aug 7, 4 PM $0.0513
-5.28%
$51.3 million $80,240
Aug 7, 3 PM $0.0542
+1.07%
$54.16 million $78,549
Aug 7, 2 PM $0.0535
+0.99%
$53.52 million $77,976
Aug 7, 1 PM $0.053
+0.41%
$53 million $78,595
Aug 7, 12 PM $0.0528
+1.68%
$52.78 million $77,605
Aug 7, 11 AM $0.0519
+1.79%
$51.91 million $76,986
Aug 7, 10 AM $0.0509
+1.73%
$50.95 million $75,917
Aug 7, 9 AM $0.0501
-0.92%
$50.08 million $75,548
Aug 7, 8 AM $0.0505
+1.37%
$50.54 million $75,256
Aug 7, 7 AM $0.0499
-1.75%
$49.91 million $75,011
Aug 7, 6 AM $0.0507
+0.48%
$50.74 million $75,029
Aug 7, 5 AM $0.0505
-0.79%
$50.5 million $75,446
Aug 7, 4 AM $0.0509
-0.02%
$50.9 million $75,629
Aug 7, 3 AM $0.0509
+0.79%
$50.86 million $75,484
Aug 7, 2 AM $0.0505
-0.09%
$50.46 million $75,519
Aug 7, 1 AM $0.0505
-0.09%
$50.5 million $77,191
Aug 7, 12 AM $0.0505
-0.90%
$50.54 million $79,998
Aug 6, 11 PM $0.051
-0.78%
$51 million $80,462
Aug 6, 10 PM $0.0514
+2.80%
$51.4 million $80,958
Aug 6, 9 PM $0.05
-1.49%
$50 million $81,547
Aug 6, 8 PM $0.0508
-0.65%
$50.76 million $81,807
Aug 6, 7 PM $0.0511
-0.11%
$51.09 million $82,072
Aug 6, 6 PM $0.0511
+0.09%
$51.14 million $81,555
Aug 6, 5 PM $0.0512
+1.37%
$51.16 million $81,558
Aug 6, 4 PM $0.0505
+3.65%
$50.47 million $81,784
Aug 6, 3 PM $0.0487
+2.91%
$48.74 million $81,810
Aug 6, 2 PM $0.0474
+1.74%
$47.37 million $82,365
Aug 6, 1 PM $0.0466
+1.33%
$46.56 million $83,316
Aug 6, 12 PM $0.0459
+0.19%
$45.94 million $84,050
Aug 6, 11 AM $0.0459
+3.71%
$45.86 million $84,522
Aug 6, 10 AM $0.0442
+3.52%
$44.16 million $85,007
Aug 6, 9 AM $0.0427
+1.91%
$42.66 million $85,224
Aug 6, 8 AM $0.0419
-2.17%
$41.86 million $85,816
Aug 6, 7 AM $0.0428
+1.04%
$42.84 million $85,216
Aug 6, 6 AM $0.0424
-0.13%
$42.4 million $84,763