Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $0.0443
+0.33%
$44.3 million $78,374
Aug 10, 7 AM $0.0441
+0.34%
$44.05 million $78,060
Aug 10, 6 AM $0.0439
-4.45%
$43.9 million $78,022
Aug 10, 5 AM $0.046
-0.12%
$46 million $77,661
Aug 10, 4 AM $0.0461
+1.89%
$46.06 million $77,309
Aug 10, 3 AM $0.0452
+1.12%
$45.2 million $77,546
Aug 10, 2 AM $0.0447
-1.54%
$44.7 million $77,838
Aug 10, 1 AM $0.0454
-0.60%
$45.4 million $90,229
Aug 10, 12 AM $0.0457
-0.36%
$45.68 million $89,979
Aug 9, 11 PM $0.0458
+1.03%
$45.84 million $91,493
Aug 9, 10 PM $0.0454
+0.71%
$45.37 million $92,924
Aug 9, 9 PM $0.0451
-1.58%
$45.05 million $94,209
Aug 9, 8 PM $0.0459
-3.12%
$45.9 million $93,045
Aug 9, 7 PM $0.0474
+0.51%
$47.38 million $93,279
Aug 9, 6 PM $0.0471
-0.68%
$47.14 million $93,218
Aug 9, 5 PM $0.0475
-2.54%
$47.46 million $92,561
Aug 9, 4 PM $0.0487
+0.62%
$48.7 million $92,936
Aug 9, 3 PM $0.0484
-0.82%
$48.4 million $93,166
Aug 9, 2 PM $0.0488
+0.05%
$48.8 million $92,784
Aug 9, 1 PM $0.0488
-1.39%
$48.78 million $92,483
Aug 9, 12 PM $0.0496
-4.09%
$49.59 million $92,593
Aug 9, 11 AM $0.0517
-0.30%
$51.7 million $92,900
Aug 9, 10 AM $0.0519
-1.10%
$51.92 million $92,703
Aug 9, 9 AM $0.0525
-2.01%
$52.5 million $92,488
Aug 9, 8 AM $0.0536
-1.76%
$53.64 million $90,916
Aug 9, 7 AM $0.0546
-1.62%
$54.6 million $91,454
Aug 9, 6 AM $0.0555
-2.05%
$55.5 million $90,283
Aug 9, 5 AM $0.0565
-0.57%
$56.54 million $89,836
Aug 9, 4 AM $0.0568
+2.23%
$56.8 million $89,819
Aug 9, 3 AM $0.0556
-2.59%
$55.56 million $90,041
Aug 9, 2 AM $0.057
-8.88%
$57.04 million $89,116
Aug 9, 1 AM $0.0626
-0.23%
$62.6 million $75,266
Aug 9, 12 AM $0.0627
+0.73%
$62.74 million $74,669
Aug 8, 11 PM $0.0623
-0.91%
$62.29 million $73,798
Aug 8, 10 PM $0.0629
+1.06%
$62.91 million $73,445
Aug 8, 9 PM $0.0623
+1.80%
$62.26 million $73,496
Aug 8, 8 PM $0.0612
+1.42%
$61.16 million $73,719
Aug 8, 7 PM $0.0603
-0.07%
$60.3 million $73,039
Aug 8, 6 PM $0.0603
+0.24%
$60.34 million $73,096
Aug 8, 5 PM $0.0602
+1.74%
$60.2 million $73,440
Aug 8, 4 PM $0.0592
+0.12%
$59.17 million $73,846
Aug 8, 3 PM $0.0591
+0.75%
$59.1 million $75,863
Aug 8, 2 PM $0.0587
+0.98%
$58.71 million $76,216
Aug 8, 1 PM $0.0581
-1.55%
$58.14 million $75,874
Aug 8, 12 PM $0.0591
+3.53%
$59.06 million $76,471
Aug 8, 11 AM $0.0571
+1.35%
$57.1 million $76,882
Aug 8, 10 AM $0.0564
-2.28%
$56.4 million $77,486
Aug 8, 9 AM $0.0577
+0.29%
$57.66 million $77,827
Aug 8, 8 AM $0.0575
+1.93%
$57.49 million $78,225
Aug 8, 7 AM $0.0564
-0.63%
$56.4 million $78,520