Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.0459
-0.86%
$45.9 million $94,745
Aug 12, 4 AM $0.0463
+1.19%
$46.3 million $93,308
Aug 12, 3 AM $0.0458
+0.78%
$45.75 million $92,324
Aug 12, 2 AM $0.0454
+2.61%
$45.4 million $91,282
Aug 12, 1 AM $0.0442
+0.23%
$44.25 million $89,856
Aug 12, 12 AM $0.0441
-0.47%
$44.15 million $88,549
Aug 11, 11 PM $0.0443
+1.84%
$44.3 million $87,901
Aug 11, 10 PM $0.0434
+3.33%
$43.45 million $87,163
Aug 11, 9 PM $0.042
-0.83%
$42.05 million $85,807
Aug 11, 8 PM $0.0423
+0.69%
$42.35 million $84,742
Aug 11, 7 PM $0.0421
+0.97%
$42.06 million $82,836
Aug 11, 6 PM $0.0416
+0.98%
$41.61 million $81,403
Aug 11, 5 PM $0.0413
-0.71%
$41.25 million $80,675
Aug 11, 4 PM $0.0417
+0.13%
$41.65 million $80,041
Aug 11, 3 PM $0.0416
-0.94%
$41.61 million $79,479
Aug 11, 2 PM $0.0419
-1.19%
$41.95 million $78,885
Aug 11, 1 PM $0.0425
-1.39%
$42.45 million $77,843
Aug 11, 12 PM $0.0431
-0.11%
$43.05 million $77,084
Aug 11, 11 AM $0.0431
-1.15%
$43.1 million $77,343
Aug 11, 10 AM $0.0437
-0.79%
$43.65 million $76,819
Aug 11, 9 AM $0.044
-2.22%
$44 million $76,270
Aug 11, 8 AM $0.0449
+1.81%
$44.95 million $75,639
Aug 11, 7 AM $0.0441
+0.44%
$44.15 million $75,136
Aug 11, 6 AM $0.044
+0.12%
$43.95 million $75,130
Aug 11, 5 AM $0.0439
+1.49%
$43.9 million $75,781
Aug 11, 4 AM $0.0433
-3.33%
$43.25 million $77,529
Aug 11, 3 AM $0.0447
-0.35%
$44.74 million $78,362
Aug 11, 2 AM $0.0449
+0.77%
$44.9 million $79,053
Aug 11, 1 AM $0.0446
-0.22%
$44.56 million $79,980
Aug 11, 12 AM $0.0446
+0.58%
$44.6 million $80,293
Aug 10, 11 PM $0.0443
+0.10%
$44.34 million $79,264
Aug 10, 10 PM $0.0443
+2.78%
$44.3 million $78,296
Aug 10, 9 PM $0.0431
+0.49%
$43.1 million $77,924
Aug 10, 8 PM $0.0429
+0.21%
$42.89 million $78,982
Aug 10, 7 PM $0.0428
+0.00%
$42.8 million $79,858
Aug 10, 6 PM $0.0428
+1.53%
$42.8 million $79,925
Aug 10, 5 PM $0.0422
+1.20%
$42.16 million $79,618
Aug 10, 4 PM $0.0417
-0.16%
$41.66 million $78,731
Aug 10, 3 PM $0.0417
-2.06%
$41.72 million $77,955
Aug 10, 2 PM $0.0426
+1.30%
$42.6 million $77,855
Aug 10, 1 PM $0.0421
+0.50%
$42.06 million $76,791
Aug 10, 12 PM $0.0419
-2.78%
$41.9 million $76,541
Aug 10, 11 AM $0.0431
+0.21%
$43.1 million $76,577
Aug 10, 10 AM $0.043
-2.37%
$42.96 million $76,470
Aug 10, 9 AM $0.044
-0.80%
$44 million $76,573
Aug 10, 8 AM $0.0443
+0.33%
$44.3 million $78,374
Aug 10, 7 AM $0.0441
+0.34%
$44.05 million $78,060
Aug 10, 6 AM $0.0439
-4.45%
$43.9 million $78,022
Aug 10, 5 AM $0.046
-0.12%
$46 million $77,661
Aug 10, 4 AM $0.0461
+1.89%
$46.06 million $77,309