Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:16 AM $0.0357
+0.00%
$35.71 million $101,334
7:15 AM $0.0357
+0.13%
$35.71 million $101,332
7:14 AM $0.0357
-0.13%
$35.7 million $101,343
7:13 AM $0.0357
-0.02%
$35.7 million $101,331
7:12 AM $0.0358
+0.15%
$35.7 million $101,335
7:11 AM $0.0358
+0.15%
$35.7 million $101,372
7:10 AM $0.0357
+0.00%
$35.7 million $101,374
7:09 AM $0.0357
+0.15%
$35.7 million $101,433
7:08 AM $0.0356
+0.11%
$35.7 million $101,439
7:07 AM $0.0356
+0.15%
$35.7 million $101,481
7:06 AM $0.0356
+0.15%
$35.7 million $101,525
7:05 AM $0.0355
+0.00%
$35.7 million $101,532
7:04 AM $0.0355
+0.00%
$35.5 million $101,554
7:03 AM $0.0355
+0.00%
$35.5 million $101,595
7:02 AM $0.0355
+0.00%
$35.5 million $101,602
7:01 AM $0.0356
+0.15%
$35.5 million $101,655
7:00 AM $0.0355
+0.00%
$35.5 million $101,660
6:59 AM $0.0355
+0.00%
$35.5 million $101,670
6:58 AM $0.0356
+0.13%
$35.5 million $101,670
6:57 AM $0.0355
+0.01%
$35.5 million $101,661
6:56 AM $0.0355
+0.00%
$35.5 million $101,657
6:55 AM $0.0355
-0.12%
$35.5 million $101,656
6:54 AM $0.0355
+0.13%
$35.54 million $101,652
6:53 AM $0.0355
-0.01%
$35.54 million $101,635
6:52 AM $0.0355
+0.00%
$35.54 million $101,633
6:51 AM $0.0355
+0.04%
$35.54 million $101,627
6:50 AM $0.0355
-0.04%
$35.54 million $101,624
6:49 AM $0.0355
+0.00%
$35.5 million $101,612
6:48 AM $0.0355
-0.13%
$35.5 million $101,619
6:47 AM $0.0355
+0.00%
$35.5 million $101,611
6:46 AM $0.0355
+0.00%
$35.5 million $101,586
6:45 AM $0.0355
+0.00%
$35.5 million $101,588
6:44 AM $0.0356
-0.13%
$35.6 million $101,573
6:43 AM $0.0356
-0.54%
$35.6 million $101,614
6:42 AM $0.0359
-0.12%
$35.6 million $101,626
6:41 AM $0.0359
+0.01%
$35.6 million $101,561
6:40 AM $0.0359
+0.01%
$35.6 million $101,595
6:39 AM $0.0359
+0.00%
$35.9 million $101,612
6:38 AM $0.0358
-0.16%
$35.9 million $101,627
6:37 AM $0.0359
+0.01%
$35.9 million $101,576
6:36 AM $0.0359
+0.00%
$35.9 million $101,554
6:35 AM $0.0359
+0.00%
$35.9 million $101,564
6:34 AM $0.0359
+0.15%
$35.9 million $101,551
6:33 AM $0.0359
+0.34%
$35.9 million $101,563
6:32 AM $0.0358
-0.07%
$35.9 million $101,574
6:31 AM $0.0358
+0.15%
$35.9 million $101,586
6:30 AM $0.0358
+0.15%
$35.9 million $101,578
6:29 AM $0.0357
+0.00%
$35.7 million $101,561
6:28 AM $0.0357
-0.13%
$35.7 million $101,571
6:27 AM $0.0357
+0.00%
$35.7 million $101,538