Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.0458
-1.08%
$45.75 million $87,577
Aug 14, 5 AM $0.0463
-1.07%
$46.3 million $86,322
Aug 14, 4 AM $0.0468
+1.63%
$46.8 million $86,122
Aug 14, 3 AM $0.046
-2.13%
$46.05 million $86,530
Aug 14, 2 AM $0.0471
+0.98%
$47.05 million $88,222
Aug 14, 1 AM $0.0466
-1.28%
$46.59 million $89,370
Aug 14, 12 AM $0.0472
-0.65%
$47.2 million $89,237
Aug 13, 11 PM $0.0475
-0.62%
$47.51 million $88,991
Aug 13, 10 PM $0.0479
-0.93%
$47.85 million $88,164
Aug 13, 9 PM $0.0483
+1.26%
$48.3 million $87,701
Aug 13, 8 PM $0.0477
-0.21%
$47.7 million $87,079
Aug 13, 7 PM $0.0478
+0.53%
$47.8 million $86,440
Aug 13, 6 PM $0.0475
+1.82%
$47.55 million $86,034
Aug 13, 5 PM $0.0467
-2.20%
$46.7 million $85,989
Aug 13, 4 PM $0.0479
+3.58%
$47.85 million $85,431
Aug 13, 3 PM $0.0462
+0.52%
$46.2 million $84,696
Aug 13, 2 PM $0.046
-0.64%
$45.96 million $84,587
Aug 13, 1 PM $0.0463
+0.53%
$46.25 million $84,439
Aug 13, 12 PM $0.046
+0.12%
$46 million $84,997
Aug 13, 11 AM $0.046
+1.20%
$45.95 million $85,050
Aug 13, 10 AM $0.0454
+1.81%
$45.4 million $86,266
Aug 13, 9 AM $0.0446
+1.25%
$44.6 million $86,159
Aug 13, 8 AM $0.044
+1.97%
$44.05 million $85,430
Aug 13, 7 AM $0.0432
+0.82%
$43.2 million $85,097
Aug 13, 6 AM $0.0428
-1.38%
$42.8 million $84,668
Aug 13, 5 AM $0.0434
+1.64%
$43.4 million $84,095
Aug 13, 4 AM $0.0427
+0.48%
$42.7 million $83,613
Aug 13, 3 AM $0.0425
-2.19%
$42.5 million $83,049
Aug 13, 2 AM $0.0435
-1.91%
$43.5 million $82,470
Aug 13, 1 AM $0.0443
+2.30%
$44.35 million $82,939
Aug 13, 12 AM $0.0434
-3.02%
$43.4 million $84,349
Aug 12, 11 PM $0.0448
-0.22%
$44.75 million $84,629
Aug 12, 10 PM $0.0449
-1.54%
$44.85 million $85,163
Aug 12, 9 PM $0.0456
-0.76%
$45.55 million $86,131
Aug 12, 8 PM $0.0459
-0.98%
$45.9 million $87,042
Aug 12, 7 PM $0.0464
+0.66%
$46.36 million $88,407
Aug 12, 6 PM $0.0461
-1.39%
$46.05 million $89,606
Aug 12, 5 PM $0.0467
+1.09%
$46.71 million $90,453
Aug 12, 4 PM $0.0462
-1.18%
$46.2 million $91,416
Aug 12, 3 PM $0.0467
+0.65%
$46.7 million $92,586
Aug 12, 2 PM $0.0463
+0.64%
$46.35 million $93,103
Aug 12, 1 PM $0.0461
-0.75%
$46.05 million $94,172
Aug 12, 12 PM $0.0464
+1.31%
$46.4 million $94,460
Aug 12, 11 AM $0.0459
+2.24%
$45.85 million $93,411
Aug 12, 10 AM $0.0448
-0.46%
$44.85 million $93,690
Aug 12, 9 AM $0.0451
-1.63%
$45.05 million $93,846
Aug 12, 8 AM $0.0458
-0.85%
$45.8 million $94,262
Aug 12, 7 AM $0.0463
-0.43%
$46.3 million $94,205
Aug 12, 6 AM $0.0465
+1.31%
$46.5 million $94,631
Aug 12, 5 AM $0.0459
-0.86%
$45.9 million $94,745