Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.046
+2.16%
$45.98 million $84,508
Aug 16, 6 AM $0.0451
+1.01%
$45.05 million $84,155
Aug 16, 5 AM $0.0446
-0.93%
$44.6 million $84,758
Aug 16, 4 AM $0.0451
-1.63%
$45.1 million $84,492
Aug 16, 3 AM $0.0458
-0.32%
$45.85 million $84,328
Aug 16, 2 AM $0.046
+0.44%
$46 million $84,720
Aug 16, 1 AM $0.0458
+0.31%
$45.79 million $86,277
Aug 16, 12 AM $0.0457
-0.83%
$45.65 million $87,538
Aug 15, 11 PM $0.046
-3.17%
$46.04 million $87,669
Aug 15, 10 PM $0.0475
-0.42%
$47.55 million $87,478
Aug 15, 9 PM $0.0477
+0.51%
$47.75 million $87,607
Aug 15, 8 PM $0.0476
-0.39%
$47.55 million $88,163
Aug 15, 7 PM $0.0477
-0.87%
$47.74 million $87,866
Aug 15, 6 PM $0.0482
+2.13%
$48.16 million $88,254
Aug 15, 5 PM $0.0472
-1.76%
$47.15 million $88,663
Aug 15, 4 PM $0.048
-1.82%
$48 million $88,847
Aug 15, 3 PM $0.0489
-2.70%
$48.89 million $88,724
Aug 15, 2 PM $0.0502
-0.31%
$50.25 million $88,840
Aug 15, 1 PM $0.0505
+0.71%
$50.45 million $88,835
Aug 15, 12 PM $0.0501
-1.38%
$50.1 million $88,889
Aug 15, 11 AM $0.0508
+1.19%
$50.8 million $88,501
Aug 15, 10 AM $0.0502
+1.95%
$50.16 million $89,030
Aug 15, 9 AM $0.0492
-3.63%
$49.2 million $89,319
Aug 15, 8 AM $0.0511
-0.77%
$51.05 million $89,128
Aug 15, 7 AM $0.0514
+2.37%
$51.45 million $89,284
Aug 15, 6 AM $0.0503
-1.09%
$50.25 million $89,350
Aug 15, 5 AM $0.0508
-0.97%
$50.79 million $90,414
Aug 15, 4 AM $0.0513
-1.95%
$51.29 million $90,539
Aug 15, 3 AM $0.0523
+0.59%
$52.31 million $90,479
Aug 15, 2 AM $0.052
+0.89%
$52 million $88,826
Aug 15, 1 AM $0.0515
+1.47%
$51.55 million $87,306
Aug 15, 12 AM $0.0508
+1.48%
$50.85 million $86,170
Aug 14, 11 PM $0.0502
+2.33%
$50.25 million $86,259
Aug 14, 10 PM $0.0491
+0.41%
$49.1 million $86,974
Aug 14, 9 PM $0.0488
+1.14%
$48.8 million $87,381
Aug 14, 8 PM $0.0482
+1.05%
$48.25 million $87,475
Aug 14, 7 PM $0.0477
+1.58%
$47.75 million $87,582
Aug 14, 6 PM $0.047
-2.58%
$47.01 million $87,330
Aug 14, 5 PM $0.0482
-1.53%
$48.25 million $87,313
Aug 14, 4 PM $0.049
-0.50%
$49 million $87,257
Aug 14, 3 PM $0.0492
-0.91%
$49.25 million $87,635
Aug 14, 2 PM $0.0497
+0.20%
$49.7 million $87,531
Aug 14, 1 PM $0.0495
+2.59%
$49.55 million $87,883
Aug 14, 12 PM $0.0482
+0.62%
$48.24 million $87,622
Aug 14, 11 AM $0.0479
+2.57%
$47.95 million $88,081
Aug 14, 10 AM $0.0467
+0.21%
$46.75 million $87,448
Aug 14, 9 AM $0.0466
-0.43%
$46.65 million $87,167
Aug 14, 8 AM $0.0469
-0.74%
$46.85 million $87,266
Aug 14, 7 AM $0.0472
+3.17%
$47.2 million $87,649
Aug 14, 6 AM $0.0458
-1.08%
$45.75 million $87,577