Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0412
+3.78%
$41.2 million $97,053
Aug 18, 7 AM $0.0398
-0.74%
$39.81 million $95,948
Aug 18, 6 AM $0.0401
-1.55%
$40.07 million $93,689
Aug 18, 5 AM $0.0407
-2.50%
$40.7 million $91,678
Aug 18, 4 AM $0.0417
+0.72%
$41.75 million $90,191
Aug 18, 3 AM $0.0414
-2.24%
$41.45 million $88,983
Aug 18, 2 AM $0.0425
+1.45%
$42.45 million $87,291
Aug 18, 1 AM $0.0418
+2.95%
$41.85 million $85,150
Aug 18, 12 AM $0.0406
+1.86%
$40.65 million $83,500
Aug 17, 11 PM $0.0399
-0.10%
$39.91 million $82,174
Aug 17, 10 PM $0.0399
-2.55%
$39.9 million $80,974
Aug 17, 9 PM $0.0409
-2.49%
$40.9 million $79,539
Aug 17, 8 PM $0.0419
+1.07%
$41.94 million $78,253
Aug 17, 7 PM $0.0415
-1.65%
$41.46 million $77,113
Aug 17, 6 PM $0.0422
+0.05%
$42.16 million $77,249
Aug 17, 5 PM $0.0421
-0.02%
$42.14 million $77,592
Aug 17, 4 PM $0.0421
-1.22%
$42.15 million $77,877
Aug 17, 3 PM $0.0427
-1.59%
$42.71 million $76,682
Aug 17, 2 PM $0.0434
-0.79%
$43.4 million $76,188
Aug 17, 1 PM $0.0438
-2.04%
$43.79 million $76,387
Aug 17, 12 PM $0.0447
-0.32%
$44.7 million $76,662
Aug 17, 11 AM $0.0448
+0.33%
$44.85 million $77,835
Aug 17, 10 AM $0.0447
-1.87%
$44.7 million $78,363
Aug 17, 9 AM $0.0456
-2.36%
$45.55 million $78,256
Aug 17, 8 AM $0.0467
+0.98%
$46.65 million $78,457
Aug 17, 7 AM $0.0462
-2.74%
$46.2 million $78,783
Aug 17, 6 AM $0.0475
-0.10%
$47.5 million $80,476
Aug 17, 5 AM $0.0475
-0.94%
$47.55 million $81,565
Aug 17, 4 AM $0.048
+1.37%
$48 million $83,019
Aug 17, 3 AM $0.0474
+1.61%
$47.35 million $84,557
Aug 17, 2 AM $0.0466
+0.87%
$46.6 million $86,038
Aug 17, 1 AM $0.0462
-0.33%
$46.2 million $86,243
Aug 17, 12 AM $0.0464
+0.32%
$46.35 million $86,638
Aug 16, 11 PM $0.0462
+0.55%
$46.2 million $87,037
Aug 16, 10 PM $0.0459
+0.44%
$45.95 million $87,618
Aug 16, 9 PM $0.0457
-1.36%
$45.75 million $88,019
Aug 16, 8 PM $0.0464
-0.59%
$46.38 million $88,412
Aug 16, 7 PM $0.0467
+2.19%
$46.65 million $89,224
Aug 16, 6 PM $0.0457
+1.90%
$45.65 million $88,824
Aug 16, 5 PM $0.0448
-0.77%
$44.81 million $88,151
Aug 16, 4 PM $0.045
+2.15%
$45.05 million $87,989
Aug 16, 3 PM $0.0441
+0.01%
$44.1 million $88,727
Aug 16, 2 PM $0.0441
-2.57%
$44.14 million $88,462
Aug 16, 1 PM $0.0453
+2.26%
$45.3 million $87,981
Aug 16, 12 PM $0.0443
-0.68%
$44.3 million $87,393
Aug 16, 11 AM $0.0447
-0.66%
$44.65 million $86,609
Aug 16, 10 AM $0.045
+0.22%
$45 million $85,417
Aug 16, 9 AM $0.0449
-0.56%
$44.9 million $85,123
Aug 16, 8 AM $0.0452
-1.85%
$45.15 million $85,146
Aug 16, 7 AM $0.046
+2.16%
$45.98 million $84,508