Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0464
+0.64%
$46.4 million $90,204
Aug 20, 8 AM $0.0462
-0.75%
$46.15 million $90,344
Aug 20, 7 AM $0.0465
+2.42%
$46.5 million $90,213
Aug 20, 6 AM $0.0454
+2.25%
$45.4 million $90,047
Aug 20, 5 AM $0.0444
-1.11%
$44.4 million $89,028
Aug 20, 4 AM $0.045
-1.64%
$44.95 million $89,017
Aug 20, 3 AM $0.0457
+0.34%
$45.65 million $88,793
Aug 20, 2 AM $0.0455
+1.90%
$45.5 million $88,461
Aug 20, 1 AM $0.0447
+1.59%
$44.65 million $88,884
Aug 20, 12 AM $0.044
+1.98%
$43.95 million $89,380
Aug 19, 11 PM $0.0431
+1.89%
$43.1 million $89,998
Aug 19, 10 PM $0.0423
+1.55%
$42.3 million $90,768
Aug 19, 9 PM $0.0417
-0.55%
$41.65 million $91,393
Aug 19, 8 PM $0.0419
-0.28%
$41.88 million $92,052
Aug 19, 7 PM $0.042
+1.56%
$42 million $92,177
Aug 19, 6 PM $0.0414
+0.13%
$41.35 million $92,679
Aug 19, 5 PM $0.0413
-1.54%
$41.3 million $93,271
Aug 19, 4 PM $0.0419
-3.45%
$41.95 million $93,707
Aug 19, 3 PM $0.0435
-1.82%
$43.45 million $93,096
Aug 19, 2 PM $0.0443
-1.70%
$44.25 million $92,505
Aug 19, 1 PM $0.0451
-2.25%
$45.06 million $92,255
Aug 19, 12 PM $0.0461
-1.27%
$46.1 million $91,381
Aug 19, 11 AM $0.0467
+1.18%
$46.69 million $90,329
Aug 19, 10 AM $0.0461
-0.75%
$46.15 million $89,957
Aug 19, 9 AM $0.0465
+0.10%
$46.55 million $90,006
Aug 19, 8 AM $0.0465
-1.47%
$46.51 million $90,338
Aug 19, 7 AM $0.0472
+1.06%
$47.2 million $91,287
Aug 19, 6 AM $0.0467
+0.33%
$46.71 million $92,048
Aug 19, 5 AM $0.0466
-1.20%
$46.55 million $93,152
Aug 19, 4 AM $0.0471
-3.10%
$47.09 million $93,182
Aug 19, 3 AM $0.0486
+0.60%
$48.59 million $93,034
Aug 19, 2 AM $0.0483
+0.96%
$48.31 million $93,330
Aug 19, 1 AM $0.0478
+1.74%
$47.85 million $93,831
Aug 19, 12 AM $0.047
+1.81%
$47.03 million $94,416
Aug 18, 11 PM $0.0462
-0.01%
$46.2 million $94,768
Aug 18, 10 PM $0.0462
+0.76%
$46.2 million $94,942
Aug 18, 9 PM $0.0459
+1.55%
$45.85 million $95,065
Aug 18, 8 PM $0.0452
+0.45%
$45.15 million $95,318
Aug 18, 7 PM $0.045
-0.34%
$44.95 million $95,300
Aug 18, 6 PM $0.0451
+1.13%
$45.11 million $95,126
Aug 18, 5 PM $0.0446
+1.13%
$44.6 million $94,415
Aug 18, 4 PM $0.0441
-0.23%
$44.1 million $94,028
Aug 18, 3 PM $0.0442
+0.91%
$44.2 million $95,110
Aug 18, 2 PM $0.0438
-0.24%
$43.8 million $96,002
Aug 18, 1 PM $0.0439
+1.28%
$43.85 million $96,256
Aug 18, 12 PM $0.0433
+1.52%
$43.35 million $96,872
Aug 18, 11 AM $0.0427
+0.73%
$42.7 million $97,342
Aug 18, 10 AM $0.0424
-0.82%
$42.4 million $97,391
Aug 18, 9 AM $0.0427
+3.74%
$42.75 million $97,245
Aug 18, 8 AM $0.0412
+3.78%
$41.2 million $97,053