Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:17 AM $0.0358
+0.01%
$35.71 million $101,342
7:16 AM $0.0357
+0.00%
$35.71 million $101,334
7:15 AM $0.0357
+0.13%
$35.71 million $101,332
7:14 AM $0.0357
-0.13%
$35.7 million $101,343
7:13 AM $0.0357
-0.02%
$35.7 million $101,331
7:12 AM $0.0358
+0.15%
$35.7 million $101,335
7:11 AM $0.0358
+0.15%
$35.7 million $101,372
7:10 AM $0.0357
+0.00%
$35.7 million $101,374
7:09 AM $0.0357
+0.15%
$35.7 million $101,433
7:08 AM $0.0356
+0.11%
$35.7 million $101,439
7:07 AM $0.0356
+0.15%
$35.7 million $101,481
7:06 AM $0.0356
+0.15%
$35.7 million $101,525
7:05 AM $0.0355
+0.00%
$35.7 million $101,532
7:04 AM $0.0355
+0.00%
$35.5 million $101,554
7:03 AM $0.0355
+0.00%
$35.5 million $101,595
7:02 AM $0.0355
+0.00%
$35.5 million $101,602
7:01 AM $0.0356
+0.15%
$35.5 million $101,655
7:00 AM $0.0355
+0.00%
$35.5 million $101,660
6:59 AM $0.0355
+0.00%
$35.5 million $101,670
6:58 AM $0.0356
+0.13%
$35.5 million $101,670
6:57 AM $0.0355
+0.01%
$35.5 million $101,661
6:56 AM $0.0355
+0.00%
$35.5 million $101,657
6:55 AM $0.0355
-0.12%
$35.5 million $101,656
6:54 AM $0.0355
+0.13%
$35.54 million $101,652
6:53 AM $0.0355
-0.01%
$35.54 million $101,635
6:52 AM $0.0355
+0.00%
$35.54 million $101,633
6:51 AM $0.0355
+0.04%
$35.54 million $101,627
6:50 AM $0.0355
-0.04%
$35.54 million $101,624
6:49 AM $0.0355
+0.00%
$35.5 million $101,612
6:48 AM $0.0355
-0.13%
$35.5 million $101,619
6:47 AM $0.0355
+0.00%
$35.5 million $101,611
6:46 AM $0.0355
+0.00%
$35.5 million $101,586
6:45 AM $0.0355
+0.00%
$35.5 million $101,588
6:44 AM $0.0356
-0.13%
$35.6 million $101,573
6:43 AM $0.0356
-0.54%
$35.6 million $101,614
6:42 AM $0.0359
-0.12%
$35.6 million $101,626
6:41 AM $0.0359
+0.01%
$35.6 million $101,561
6:40 AM $0.0359
+0.01%
$35.6 million $101,595
6:39 AM $0.0359
+0.00%
$35.9 million $101,612
6:38 AM $0.0358
-0.16%
$35.9 million $101,627
6:37 AM $0.0359
+0.01%
$35.9 million $101,576
6:36 AM $0.0359
+0.00%
$35.9 million $101,554
6:35 AM $0.0359
+0.00%
$35.9 million $101,564
6:34 AM $0.0359
+0.15%
$35.9 million $101,551
6:33 AM $0.0359
+0.34%
$35.9 million $101,563
6:32 AM $0.0358
-0.07%
$35.9 million $101,574
6:31 AM $0.0358
+0.15%
$35.9 million $101,586
6:30 AM $0.0358
+0.15%
$35.9 million $101,578
6:29 AM $0.0357
+0.00%
$35.7 million $101,561
6:28 AM $0.0357
-0.13%
$35.7 million $101,571