Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0521
-1.30%
$52.05 million $77,394
Aug 22, 9 AM $0.0527
-0.56%
$52.75 million $77,061
Aug 22, 8 AM $0.053
-0.21%
$53.05 million $77,176
Aug 22, 7 AM $0.0532
+1.61%
$53.2 million $76,449
Aug 22, 6 AM $0.0524
-1.50%
$52.35 million $75,793
Aug 22, 5 AM $0.0531
+0.30%
$53.15 million $74,431
Aug 22, 4 AM $0.053
-1.42%
$52.99 million $72,935
Aug 22, 3 AM $0.0538
+0.10%
$53.75 million $71,524
Aug 22, 2 AM $0.0537
-0.70%
$53.7 million $70,327
Aug 22, 1 AM $0.0541
+0.90%
$54.08 million $69,486
Aug 22, 12 AM $0.0536
-0.07%
$53.6 million $71,141
Aug 21, 11 PM $0.0536
-0.54%
$53.64 million $72,472
Aug 21, 10 PM $0.0539
-2.43%
$53.93 million $73,877
Aug 21, 9 PM $0.0553
+2.40%
$55.27 million $75,643
Aug 21, 8 PM $0.054
+0.28%
$53.98 million $76,142
Aug 21, 7 PM $0.0538
-0.32%
$53.83 million $78,619
Aug 21, 6 PM $0.054
-1.65%
$54 million $80,539
Aug 21, 5 PM $0.055
-2.06%
$55 million $81,095
Aug 21, 4 PM $0.0561
-1.58%
$56.15 million $81,412
Aug 21, 3 PM $0.057
-1.05%
$57.05 million $81,444
Aug 21, 2 PM $0.0577
+1.41%
$57.65 million $82,544
Aug 21, 1 PM $0.0568
+0.18%
$56.85 million $83,054
Aug 21, 12 PM $0.0568
-2.48%
$56.8 million $86,715
Aug 21, 11 AM $0.0582
+1.30%
$58.24 million $88,596
Aug 21, 10 AM $0.0575
+0.12%
$57.5 million $88,977
Aug 21, 9 AM $0.0575
-0.63%
$57.49 million $94,281
Aug 21, 8 AM $0.0578
+0.08%
$57.85 million $94,171
Aug 21, 7 AM $0.0578
+1.24%
$57.81 million $94,695
Aug 21, 6 AM $0.0571
-0.61%
$57.1 million $96,190
Aug 21, 5 AM $0.0574
+1.93%
$57.45 million $97,865
Aug 21, 4 AM $0.0564
+0.17%
$56.36 million $99,363
Aug 21, 3 AM $0.0563
+0.83%
$56.26 million $100,845
Aug 21, 2 AM $0.0558
+1.02%
$55.8 million $101,988
Aug 21, 1 AM $0.0552
+2.21%
$55.24 million $102,848
Aug 21, 12 AM $0.054
+1.69%
$54.04 million $102,373
Aug 20, 11 PM $0.0531
+0.73%
$53.14 million $102,301
Aug 20, 10 PM $0.0528
+1.62%
$52.76 million $102,138
Aug 20, 9 PM $0.0519
+0.03%
$51.92 million $101,505
Aug 20, 8 PM $0.052
+1.06%
$51.96 million $100,724
Aug 20, 7 PM $0.0514
-1.45%
$51.41 million $100,033
Aug 20, 6 PM $0.0522
-0.55%
$52.17 million $99,293
Aug 20, 5 PM $0.0525
+0.67%
$52.46 million $99,146
Aug 20, 4 PM $0.0522
+2.24%
$52.16 million $98,971
Aug 20, 3 PM $0.0509
+0.68%
$50.9 million $99,175
Aug 20, 2 PM $0.0506
-0.10%
$50.55 million $98,752
Aug 20, 1 PM $0.0505
-0.69%
$50.55 million $98,945
Aug 20, 12 PM $0.0509
+1.40%
$50.9 million $96,156
Aug 20, 11 AM $0.0502
+0.50%
$50.19 million $94,950
Aug 20, 10 AM $0.0499
+7.53%
$49.95 million $95,285
Aug 20, 9 AM $0.0464
+0.64%
$46.4 million $90,204