Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0451
+1.60%
$45.06 million $90,997
Aug 24, 10 AM $0.0443
+4.59%
$44.35 million $91,650
Aug 24, 9 AM $0.0424
+1.81%
$42.4 million $91,027
Aug 24, 8 AM $0.0416
-2.02%
$41.65 million $90,110
Aug 24, 7 AM $0.0425
-0.94%
$42.51 million $90,935
Aug 24, 6 AM $0.0429
+0.51%
$42.91 million $89,684
Aug 24, 5 AM $0.0427
-1.17%
$42.69 million $90,593
Aug 24, 4 AM $0.0432
-0.94%
$43.2 million $91,262
Aug 24, 3 AM $0.0436
-2.97%
$43.61 million $91,087
Aug 24, 2 AM $0.0449
-2.41%
$44.95 million $89,294
Aug 24, 1 AM $0.0461
-1.58%
$46.06 million $87,445
Aug 24, 12 AM $0.0469
+0.44%
$46.85 million $85,798
Aug 23, 11 PM $0.0467
-0.44%
$46.65 million $83,999
Aug 23, 10 PM $0.0469
-1.36%
$46.86 million $83,346
Aug 23, 9 PM $0.0475
-0.88%
$47.5 million $83,329
Aug 23, 8 PM $0.0479
-2.10%
$47.92 million $83,621
Aug 23, 7 PM $0.0489
-0.91%
$48.95 million $82,775
Aug 23, 6 PM $0.0494
-0.40%
$49.4 million $81,683
Aug 23, 5 PM $0.0496
+2.15%
$49.6 million $81,260
Aug 23, 4 PM $0.0486
+0.01%
$48.55 million $81,158
Aug 23, 3 PM $0.0485
+0.31%
$48.55 million $81,140
Aug 23, 2 PM $0.0484
-2.89%
$48.41 million $81,160
Aug 23, 1 PM $0.0499
+1.32%
$49.9 million $81,003
Aug 23, 12 PM $0.0493
+0.50%
$49.25 million $81,078
Aug 23, 11 AM $0.049
-0.81%
$49 million $81,059
Aug 23, 10 AM $0.0494
+0.11%
$49.4 million $81,029
Aug 23, 9 AM $0.0493
+0.29%
$49.34 million $81,343
Aug 23, 8 AM $0.0492
-0.51%
$49.2 million $81,968
Aug 23, 7 AM $0.0495
+0.17%
$49.5 million $82,023
Aug 23, 6 AM $0.0494
+0.42%
$49.41 million $81,453
Aug 23, 5 AM $0.0492
-0.39%
$49.2 million $80,876
Aug 23, 4 AM $0.0494
-1.69%
$49.4 million $80,740
Aug 23, 3 AM $0.0502
-2.25%
$50.25 million $81,214
Aug 23, 2 AM $0.0514
+0.29%
$51.44 million $82,704
Aug 23, 1 AM $0.0513
-0.49%
$51.29 million $83,601
Aug 23, 12 AM $0.0515
-1.71%
$51.55 million $82,707
Aug 22, 11 PM $0.0524
-0.18%
$52.45 million $81,877
Aug 22, 10 PM $0.0525
+0.28%
$52.54 million $81,096
Aug 22, 9 PM $0.0524
+2.84%
$52.4 million $79,969
Aug 22, 8 PM $0.051
-0.76%
$50.95 million $80,385
Aug 22, 7 PM $0.0513
+1.27%
$51.34 million $79,555
Aug 22, 6 PM $0.0507
-2.20%
$50.7 million $79,084
Aug 22, 5 PM $0.0518
-0.48%
$51.85 million $79,269
Aug 22, 4 PM $0.0521
+0.18%
$52.1 million $79,514
Aug 22, 3 PM $0.052
+2.67%
$52 million $80,017
Aug 22, 2 PM $0.0507
-0.40%
$50.7 million $80,268
Aug 22, 1 PM $0.0509
-0.21%
$50.9 million $79,896
Aug 22, 12 PM $0.051
-2.18%
$51.01 million $79,148
Aug 22, 11 AM $0.0521
+0.18%
$52.15 million $77,943
Aug 22, 10 AM $0.0521
-1.30%
$52.05 million $77,394