Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.0526
-0.35%
$52.61 million $95,180
Aug 26, 12 PM $0.0528
+0.94%
$52.79 million $94,534
Aug 26, 11 AM $0.0523
-0.03%
$52.3 million $94,580
Aug 26, 10 AM $0.0523
+2.65%
$52.26 million $94,443
Aug 26, 9 AM $0.051
-2.10%
$50.96 million $94,345
Aug 26, 8 AM $0.052
+0.28%
$52.05 million $94,655
Aug 26, 7 AM $0.0519
+0.85%
$51.9 million $94,283
Aug 26, 6 AM $0.0515
+0.53%
$51.46 million $93,456
Aug 26, 5 AM $0.0512
+0.17%
$51.19 million $92,973
Aug 26, 4 AM $0.0512
-1.90%
$51.16 million $93,260
Aug 26, 3 AM $0.0522
+0.27%
$52.2 million $92,929
Aug 26, 2 AM $0.0521
-0.47%
$52.11 million $93,158
Aug 26, 1 AM $0.0524
-0.68%
$52.39 million $93,449
Aug 26, 12 AM $0.0527
-0.96%
$52.74 million $92,679
Aug 25, 11 PM $0.0532
+2.39%
$53.24 million $92,625
Aug 25, 10 PM $0.052
+0.21%
$52 million $92,841
Aug 25, 9 PM $0.0519
-1.56%
$51.89 million $92,881
Aug 25, 8 PM $0.0527
-0.06%
$52.71 million $92,849
Aug 25, 7 PM $0.0527
+0.17%
$52.74 million $92,693
Aug 25, 6 PM $0.0527
+1.74%
$52.66 million $92,866
Aug 25, 5 PM $0.0517
-0.37%
$51.71 million $93,304
Aug 25, 4 PM $0.0518
+0.17%
$51.84 million $93,255
Aug 25, 3 PM $0.0518
+1.47%
$51.76 million $93,533
Aug 25, 2 PM $0.051
+0.40%
$51.01 million $93,460
Aug 25, 1 PM $0.0508
-0.69%
$50.8 million $92,780
Aug 25, 12 PM $0.0512
-0.39%
$51.16 million $93,070
Aug 25, 11 AM $0.0514
+1.99%
$51.36 million $92,545
Aug 25, 10 AM $0.0504
+1.02%
$50.36 million $91,649
Aug 25, 9 AM $0.0498
+2.13%
$49.84 million $92,259
Aug 25, 8 AM $0.0488
-0.24%
$48.83 million $92,110
Aug 25, 7 AM $0.049
-1.61%
$49 million $91,294
Aug 25, 6 AM $0.0498
+3.20%
$49.8 million $93,136
Aug 25, 5 AM $0.0483
+1.03%
$48.25 million $92,923
Aug 25, 4 AM $0.0478
-1.33%
$47.76 million $92,233
Aug 25, 3 AM $0.0484
-0.49%
$48.41 million $91,806
Aug 25, 2 AM $0.0486
+0.93%
$48.65 million $91,841
Aug 25, 1 AM $0.0482
-0.93%
$48.2 million $91,996
Aug 25, 12 AM $0.0487
+0.32%
$48.65 million $93,037
Aug 24, 11 PM $0.0485
+0.73%
$48.45 million $93,928
Aug 24, 10 PM $0.0481
-1.45%
$48.1 million $93,583
Aug 24, 9 PM $0.0488
-2.11%
$48.81 million $92,979
Aug 24, 8 PM $0.0499
+1.94%
$49.85 million $92,117
Aug 24, 7 PM $0.0489
+2.10%
$48.91 million $91,938
Aug 24, 6 PM $0.0479
-1.25%
$47.95 million $92,034
Aug 24, 5 PM $0.0486
+0.62%
$48.55 million $91,259
Aug 24, 4 PM $0.0483
+2.13%
$48.25 million $90,724
Aug 24, 3 PM $0.0472
+0.09%
$47.25 million $89,675
Aug 24, 2 PM $0.0472
-0.20%
$47.16 million $89,238
Aug 24, 1 PM $0.0473
+2.17%
$47.25 million $89,734
Aug 24, 12 PM $0.0462
+2.52%
$46.19 million $90,168