Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.0535
+0.99%
$53.46 million $92,112
Aug 28, 1 PM $0.0529
-1.22%
$52.94 million $92,768
Aug 28, 12 PM $0.0536
-0.82%
$53.6 million $93,044
Aug 28, 11 AM $0.054
-0.30%
$54.04 million $93,292
Aug 28, 10 AM $0.0542
+2.04%
$54.2 million $94,070
Aug 28, 9 AM $0.0531
-1.12%
$53.12 million $95,244
Aug 28, 8 AM $0.0537
+3.95%
$53.66 million $94,159
Aug 28, 7 AM $0.0516
-4.77%
$51.62 million $94,532
Aug 28, 6 AM $0.0543
+0.74%
$54.32 million $91,203
Aug 28, 5 AM $0.054
+0.02%
$53.96 million $88,513
Aug 28, 4 AM $0.0539
+1.11%
$53.89 million $88,112
Aug 28, 3 AM $0.0533
+2.45%
$53.33 million $88,530
Aug 28, 2 AM $0.052
+3.92%
$52.01 million $88,950
Aug 28, 1 AM $0.05
-0.48%
$50.05 million $87,784
Aug 28, 12 AM $0.0506
-0.76%
$50.62 million $89,686
Aug 27, 11 PM $0.051
+0.49%
$51.01 million $90,616
Aug 27, 10 PM $0.0508
+0.71%
$50.76 million $90,834
Aug 27, 9 PM $0.0504
-1.03%
$50.4 million $90,809
Aug 27, 8 PM $0.0509
-0.94%
$50.92 million $89,859
Aug 27, 7 PM $0.0514
-0.96%
$51.41 million $89,127
Aug 27, 6 PM $0.0518
-0.21%
$51.85 million $88,609
Aug 27, 5 PM $0.052
-0.01%
$51.96 million $87,924
Aug 27, 4 PM $0.052
-1.50%
$51.96 million $87,190
Aug 27, 3 PM $0.0527
-0.48%
$52.74 million $86,951
Aug 27, 2 PM $0.053
+3.00%
$52.99 million $86,580
Aug 27, 1 PM $0.0515
-1.33%
$51.45 million $85,281
Aug 27, 12 PM $0.0521
+0.98%
$52.1 million $85,200
Aug 27, 11 AM $0.0516
-0.93%
$51.56 million $85,089
Aug 27, 10 AM $0.0521
+1.27%
$52.05 million $85,549
Aug 27, 9 AM $0.0514
+1.98%
$51.4 million $86,061
Aug 27, 8 AM $0.0505
-1.73%
$50.46 million $86,500
Aug 27, 7 AM $0.0513
-0.18%
$51.35 million $87,371
Aug 27, 6 AM $0.0514
-2.37%
$51.44 million $88,411
Aug 27, 5 AM $0.0527
+0.06%
$52.69 million $89,017
Aug 27, 4 AM $0.0526
+1.52%
$52.59 million $89,421
Aug 27, 3 AM $0.0518
-0.76%
$51.81 million $89,690
Aug 27, 2 AM $0.0522
-0.49%
$52.2 million $89,433
Aug 27, 1 AM $0.0524
-0.75%
$52.41 million $89,306
Aug 27, 12 AM $0.0529
+2.13%
$52.85 million $89,180
Aug 26, 11 PM $0.0518
+3.20%
$51.75 million $89,419
Aug 26, 10 PM $0.0501
-0.58%
$50.15 million $90,135
Aug 26, 9 PM $0.0504
+0.56%
$50.44 million $90,804
Aug 26, 8 PM $0.0502
+0.04%
$50.16 million $91,841
Aug 26, 7 PM $0.0501
-1.69%
$50.14 million $92,295
Aug 26, 6 PM $0.051
+0.83%
$51.01 million $92,442
Aug 26, 5 PM $0.0506
-0.52%
$50.59 million $92,919
Aug 26, 4 PM $0.0508
-1.73%
$50.85 million $93,438
Aug 26, 3 PM $0.0517
-1.82%
$51.74 million $94,044
Aug 26, 2 PM $0.0527
+0.19%
$52.7 million $94,556
Aug 26, 1 PM $0.0526
-0.35%
$52.61 million $95,180