Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0549
-0.34%
$54.92 million $83,158
Aug 30, 2 PM $0.055
-1.36%
$55.04 million $83,077
Aug 30, 1 PM $0.0559
-3.03%
$55.86 million $82,423
Aug 30, 12 PM $0.0576
+0.89%
$57.6 million $81,955
Aug 30, 11 AM $0.0571
+0.88%
$57.1 million $81,111
Aug 30, 10 AM $0.0566
-1.27%
$56.59 million $80,496
Aug 30, 9 AM $0.0573
+2.99%
$57.32 million $79,766
Aug 30, 8 AM $0.0556
+0.32%
$55.61 million $79,691
Aug 30, 7 AM $0.0555
+0.22%
$55.48 million $79,847
Aug 30, 6 AM $0.0554
+4.53%
$55.36 million $79,947
Aug 30, 5 AM $0.0529
+0.30%
$52.91 million $79,885
Aug 30, 4 AM $0.0528
-1.33%
$52.8 million $86,921
Aug 30, 3 AM $0.0535
-0.99%
$53.47 million $86,647
Aug 30, 2 AM $0.054
-0.33%
$54 million $86,628
Aug 30, 1 AM $0.0542
-1.50%
$54.18 million $88,067
Aug 30, 12 AM $0.055
-0.82%
$55.01 million $89,499
Aug 29, 11 PM $0.0555
+0.84%
$55.46 million $90,731
Aug 29, 10 PM $0.0551
+0.49%
$55.06 million $91,083
Aug 29, 9 PM $0.0547
-0.76%
$54.74 million $90,945
Aug 29, 8 PM $0.0552
-0.69%
$55.16 million $90,751
Aug 29, 7 PM $0.0555
-0.99%
$55.54 million $90,288
Aug 29, 6 PM $0.0561
+1.77%
$56.1 million $89,465
Aug 29, 5 PM $0.0551
+1.82%
$55.12 million $88,422
Aug 29, 4 PM $0.0541
+1.08%
$54.14 million $87,530
Aug 29, 3 PM $0.0535
-1.07%
$53.5 million $86,755
Aug 29, 2 PM $0.0541
-0.10%
$54.09 million $86,311
Aug 29, 1 PM $0.0541
-1.19%
$54.15 million $86,933
Aug 29, 12 PM $0.0548
-1.23%
$54.8 million $87,982
Aug 29, 11 AM $0.0555
+0.46%
$55.48 million $88,793
Aug 29, 10 AM $0.0553
-0.60%
$55.31 million $88,902
Aug 29, 9 AM $0.0556
-0.29%
$55.64 million $88,227
Aug 29, 8 AM $0.0558
+2.46%
$55.8 million $89,352
Aug 29, 7 AM $0.0545
-0.38%
$54.45 million $88,571
Aug 29, 6 AM $0.0547
+0.67%
$54.66 million $92,823
Aug 29, 5 AM $0.0543
-7.44%
$54.3 million $94,146
Aug 29, 4 AM $0.0587
+1.15%
$58.66 million $87,025
Aug 29, 3 AM $0.058
+2.41%
$57.99 million $87,326
Aug 29, 2 AM $0.0567
+1.05%
$56.68 million $87,654
Aug 29, 1 AM $0.056
+0.41%
$56.04 million $89,138
Aug 29, 12 AM $0.0558
-0.11%
$55.81 million $87,721
Aug 28, 11 PM $0.0559
+0.06%
$55.88 million $86,616
Aug 28, 10 PM $0.0558
+1.90%
$55.84 million $85,968
Aug 28, 9 PM $0.0548
+1.11%
$54.8 million $85,696
Aug 28, 8 PM $0.0542
+1.31%
$54.2 million $86,503
Aug 28, 7 PM $0.0535
-1.91%
$53.5 million $87,066
Aug 28, 6 PM $0.0545
+0.07%
$54.54 million $87,901
Aug 28, 5 PM $0.0545
+0.61%
$54.5 million $89,303
Aug 28, 4 PM $0.0542
+1.21%
$54.17 million $90,407
Aug 28, 3 PM $0.0535
+0.11%
$53.52 million $91,199
Aug 28, 2 PM $0.0535
+0.99%
$53.46 million $92,112