Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0473
+0.21%
$47.26 million $85,279
Sep 3, 5 PM $0.0472
+0.64%
$47.16 million $83,492
Sep 3, 4 PM $0.0468
-2.01%
$46.81 million $82,260
Sep 3, 3 PM $0.0477
+0.21%
$47.7 million $81,296
Sep 3, 2 PM $0.0476
+1.79%
$47.6 million $81,083
Sep 3, 1 PM $0.0468
+0.13%
$46.76 million $81,341
Sep 3, 12 PM $0.0467
-0.32%
$46.7 million $80,314
Sep 3, 11 AM $0.0469
+0.86%
$46.9 million $79,196
Sep 3, 10 AM $0.0465
-2.71%
$46.5 million $78,365
Sep 3, 9 AM $0.0478
-0.61%
$47.81 million $77,505
Sep 3, 8 AM $0.0481
-0.57%
$48.1 million $76,724
Sep 3, 7 AM $0.0482
+0.60%
$48.25 million $76,648
Sep 3, 6 AM $0.048
-0.49%
$47.96 million $76,210
Sep 3, 5 AM $0.0482
+1.02%
$48.15 million $75,510
Sep 3, 4 AM $0.0477
-1.16%
$47.74 million $75,281
Sep 3, 3 AM $0.0482
+1.68%
$48.2 million $74,851
Sep 3, 2 AM $0.0474
+2.83%
$47.4 million $74,774
Sep 3, 1 AM $0.0462
+1.23%
$46.16 million $74,764
Sep 3, 12 AM $0.0455
-1.76%
$45.54 million $75,740
Sep 2, 11 PM $0.0463
-1.27%
$46.29 million $77,087
Sep 2, 10 PM $0.0469
-2.32%
$46.9 million $77,670
Sep 2, 9 PM $0.048
-1.63%
$47.96 million $77,080
Sep 2, 8 PM $0.0488
+0.24%
$48.76 million $76,718
Sep 2, 7 PM $0.0487
-0.36%
$48.71 million $79,690
Sep 2, 6 PM $0.0487
+1.80%
$48.7 million $80,505
Sep 2, 5 PM $0.0478
-0.95%
$47.85 million $81,770
Sep 2, 4 PM $0.0483
-0.41%
$48.3 million $82,948
Sep 2, 3 PM $0.0485
-2.36%
$48.5 million $91,694
Sep 2, 2 PM $0.0496
+0.27%
$49.6 million $94,916
Sep 2, 1 PM $0.0495
+0.33%
$49.47 million $95,173
Sep 2, 12 PM $0.0493
-1.70%
$49.3 million $95,591
Sep 2, 11 AM $0.0502
+1.11%
$50.2 million $95,845
Sep 2, 10 AM $0.0496
-1.09%
$49.65 million $96,696
Sep 2, 9 AM $0.0503
+1.15%
$50.27 million $97,331
Sep 2, 8 AM $0.0497
+1.21%
$49.7 million $98,188
Sep 2, 7 AM $0.0491
-1.31%
$49.11 million $98,837
Sep 2, 6 AM $0.0498
+1.76%
$49.77 million $98,957
Sep 2, 5 AM $0.0489
+1.82%
$48.91 million $98,870
Sep 2, 4 AM $0.048
+1.41%
$47.97 million $98,135
Sep 2, 3 AM $0.0473
+0.93%
$47.3 million $98,367
Sep 2, 2 AM $0.0469
-1.18%
$46.94 million $98,161
Sep 2, 1 AM $0.0475
+0.85%
$47.5 million $97,994
Sep 2, 12 AM $0.0471
-1.60%
$47.1 million $98,194
Sep 1, 11 PM $0.0479
-1.05%
$47.87 million $97,989
Sep 1, 10 PM $0.0484
-0.26%
$48.37 million $97,419
Sep 1, 9 PM $0.0485
+0.97%
$48.5 million $97,456
Sep 1, 8 PM $0.048
-2.88%
$48.03 million $97,043
Sep 1, 7 PM $0.0494
+0.62%
$49.4 million $93,474
Sep 1, 6 PM $0.0491
+0.06%
$49.09 million $93,519
Sep 1, 5 PM $0.0491
-3.10%
$49.06 million $93,315