Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.143
+0.42%
$142.61 million $831,898
Dec 18, 2024 $0.142
-0.84%
$142.02 million $539,925
Dec 17, 2024 $0.143
-1.54%
$143.23 million $960,160
Dec 16, 2024 $0.145
-4.85%
$145.47 million $2.49 million
Dec 15, 2024 $0.153
+4.67%
$152.88 million $3.42 million
Dec 14, 2024 $0.146
-0.27%
$146.06 million $3.31 million
Dec 13, 2024 $0.146
-0.88%
$146.46 million $1.59 million
Dec 12, 2024 $0.148
-3.18%
$147.69 million $1.7 million
Dec 11, 2024 $0.152
+7.22%
$152.06 million $1.49 million
Dec 10, 2024 $0.142
-4.43%
$142.16 million $1.23 million
Dec 9, 2024 $0.149
-1.71%
$148.75 million $1.43 million
Dec 8, 2024 $0.151
-9.05%
$151.33 million $2.21 million
Dec 7, 2024 $0.162
-4.75%
$162.3 million $608,170
Dec 6, 2024 $0.17
-2.36%
$170.4 million $585,985
Dec 5, 2024 $0.175
+0.41%
$174.52 million $1.02 million
Dec 4, 2024 $0.174
-2.12%
$173.81 million $915,190
Dec 3, 2024 $0.178
-1.84%
$177.57 million $944,901
Dec 2, 2024 $0.18
-10.61%
$180.35 million $1.14 million
Dec 1, 2024 $0.202
-5.72%
$201.53 million $640,255
Nov 30, 2024 $0.214
+0.42%
$213.78 million $798,948
Nov 29, 2024 $0.213
+4.42%
$212.87 million $674,579
Nov 28, 2024 $0.204
+6.58%
$203.57 million $589,918
Nov 27, 2024 $0.191
+4.80%
$191.21 million $772,871
Nov 26, 2024 $0.182
+9.39%
$182.35 million $647,378
Nov 25, 2024 $0.167
+8.90%
$166.9 million $308,919
Nov 24, 2024 $0.153
+41.02%
$152.75 million $368,504
Nov 23, 2024 $0.108
-19.37%
$108.36 million $408,516
Nov 22, 2024 $0.0998
-0.92%
$99.8 million $717,601
Nov 21, 2024 $0.101
+2.17%
$100.72 million $451,405
Nov 20, 2024 $0.0986
-28.94%
$98.58 million $346,643
Nov 19, 2024 $0.139
+0.34%
$138.74 million $195,997
Nov 18, 2024 $0.138
-4.89%
$138.33 million $270,366
Nov 17, 2024 $0.145
-12.85%
$145.39 million $293,948
Nov 16, 2024 $0.165
-3.99%
$165.41 million $413,673
Nov 15, 2024 $0.172
-2.78%
$172.29 million $529,094
Nov 14, 2024 $0.177
+3.09%
$176.89 million $365,894
Nov 13, 2024 $0.171
-6.00%
$171.04 million $309,087
Nov 12, 2024 $0.182
-4.91%
$182.41 million $448,544
Nov 11, 2024 $0.192
-7.71%
$191.77 million $515,772
Nov 10, 2024 $0.208
+1.03%
$207.79 million $497,379
Nov 9, 2024 $0.206
+17.09%
$205.68 million $775,972
Nov 8, 2024 $0.175
-14.78%
$174.79 million $1.25 million
Nov 7, 2024 $0.206
+1.48%
$205.82 million $1.14 million
Nov 6, 2024 $0.203
+10.77%
$203.25 million $1.17 million
Nov 5, 2024 $0.184
-6.99%
$184.06 million $1.13 million
Nov 4, 2024 $0.118
-47.37%
$118.21 million $949,848
Nov 3, 2024 $0.225
+1.53%
$224.78 million $432,514
Nov 2, 2024 $0.221
-3.23%
$220.52 million $505,653
Nov 1, 2024 $0.226
+0.33%
$226.47 million $1.06 million
Oct 31, 2024 $0.226
+14.75%
$225.69 million $1.14 million