Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0493
+0.61%
$49.25 million $96,670
Sep 5, 6 PM $0.0489
+1.72%
$48.93 million $97,379
Sep 5, 5 PM $0.0481
-0.01%
$48.1 million $98,576
Sep 5, 4 PM $0.0481
+1.38%
$48.1 million $100,794
Sep 5, 3 PM $0.0475
-0.94%
$47.45 million $102,820
Sep 5, 2 PM $0.0479
-0.31%
$47.9 million $104,596
Sep 5, 1 PM $0.048
-0.10%
$48.05 million $106,071
Sep 5, 12 PM $0.0481
+1.37%
$48.1 million $106,884
Sep 5, 11 AM $0.0473
+0.80%
$47.28 million $107,675
Sep 5, 10 AM $0.0469
+0.30%
$46.95 million $108,240
Sep 5, 9 AM $0.0469
-0.20%
$46.85 million $108,174
Sep 5, 8 AM $0.047
-1.15%
$47.01 million $110,428
Sep 5, 7 AM $0.0476
+1.49%
$47.55 million $110,083
Sep 5, 6 AM $0.0469
+0.53%
$46.85 million $110,158
Sep 5, 5 AM $0.0467
-1.05%
$46.65 million $110,755
Sep 5, 4 AM $0.0472
+0.44%
$47.21 million $110,774
Sep 5, 3 AM $0.047
+0.65%
$47.01 million $109,772
Sep 5, 2 AM $0.0468
+1.19%
$46.75 million $108,984
Sep 5, 1 AM $0.0462
-0.66%
$46.19 million $108,238
Sep 5, 12 AM $0.0465
+1.08%
$46.5 million $107,697
Sep 4, 11 PM $0.046
+0.31%
$46.05 million $107,682
Sep 4, 10 PM $0.0459
+0.10%
$45.95 million $105,493
Sep 4, 9 PM $0.0459
+1.20%
$45.91 million $103,522
Sep 4, 8 PM $0.0453
+0.78%
$45.3 million $101,384
Sep 4, 7 PM $0.0449
-1.11%
$44.9 million $99,509
Sep 4, 6 PM $0.0455
+0.46%
$45.46 million $98,216
Sep 4, 5 PM $0.0453
-0.95%
$45.3 million $96,890
Sep 4, 4 PM $0.0457
-0.68%
$45.74 million $95,069
Sep 4, 3 PM $0.046
-1.49%
$46.01 million $93,692
Sep 4, 2 PM $0.0467
-0.20%
$46.71 million $91,718
Sep 4, 1 PM $0.0468
+1.78%
$46.79 million $89,820
Sep 4, 12 PM $0.0459
-1.68%
$45.92 million $89,993
Sep 4, 11 AM $0.0467
-0.31%
$46.7 million $89,908
Sep 4, 10 AM $0.0468
+3.91%
$46.82 million $89,826
Sep 4, 9 AM $0.045
+5.11%
$45 million $89,721
Sep 4, 8 AM $0.0428
-0.79%
$42.76 million $87,220
Sep 4, 7 AM $0.043
+0.59%
$43.05 million $86,655
Sep 4, 6 AM $0.0428
-0.39%
$42.83 million $85,856
Sep 4, 5 AM $0.0431
-1.24%
$43.06 million $85,631
Sep 4, 4 AM $0.0436
+1.40%
$43.6 million $85,796
Sep 4, 3 AM $0.0431
+0.47%
$43.06 million $86,711
Sep 4, 2 AM $0.0429
-1.24%
$42.86 million $87,335
Sep 4, 1 AM $0.0434
-1.05%
$43.4 million $87,970
Sep 4, 12 AM $0.0439
-0.10%
$43.85 million $87,448
Sep 3, 11 PM $0.0439
+0.10%
$43.91 million $86,917
Sep 3, 10 PM $0.0438
-1.20%
$43.81 million $86,498
Sep 3, 9 PM $0.0444
-2.93%
$44.41 million $85,902
Sep 3, 8 PM $0.0458
-0.49%
$45.81 million $86,337
Sep 3, 7 PM $0.0461
-2.32%
$46.11 million $86,748
Sep 3, 6 PM $0.0473
+0.21%
$47.26 million $85,279