Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.074
-3.33%
$73.98 million $77,121
Feb 6, 2025 $0.0765
+0.75%
$76.52 million $69,201
Feb 5, 2025 $0.0759
-0.81%
$75.95 million $75,099
Feb 4, 2025 $0.0766
-0.51%
$76.56 million $76,252
Feb 3, 2025 $0.0769
+2.77%
$76.94 million $123,011
Feb 2, 2025 $0.0749
-7.49%
$74.87 million $171,146
Feb 1, 2025 $0.0809
-1.09%
$80.92 million $117,594
Jan 31, 2025 $0.0818
+0.88%
$81.81 million $152,721
Jan 30, 2025 $0.0811
+1.43%
$81.1 million $161,404
Jan 29, 2025 $0.08
+1.32%
$79.96 million $156,406
Jan 28, 2025 $0.0793
+2.02%
$79.32 million $163,272
Jan 27, 2025 $0.0778
-1.93%
$77.81 million $159,776
Jan 26, 2025 $0.0791
-9.88%
$79.07 million $180,828
Jan 25, 2025 $0.0877
+2.29%
$87.73 million $159,785
Jan 24, 2025 $0.0858
+1.86%
$85.77 million $157,127
Jan 23, 2025 $0.0842
+0.61%
$84.2 million $115,225
Jan 22, 2025 $0.0837
+0.39%
$83.69 million $137,985
Jan 21, 2025 $0.0833
-1.64%
$83.29 million $92,204
Jan 20, 2025 $0.0847
+0.24%
$84.67 million $163,227
Jan 19, 2025 $0.0845
-0.03%
$84.47 million $339,348
Jan 18, 2025 $0.0845
-7.49%
$84.5 million $327,503
Jan 17, 2025 $0.0913
-2.12%
$91.33 million $306,068
Jan 16, 2025 $0.0934
-5.24%
$93.37 million $333,062
Jan 15, 2025 $0.0985
-4.06%
$98.54 million $245,151
Jan 14, 2025 $0.103
-0.38%
$102.7 million $636,513
Jan 13, 2025 $0.103
-0.43%
$103.1 million $326,804
Jan 12, 2025 $0.104
-2.25%
$103.55 million $424,277
Jan 11, 2025 $0.106
+1.03%
$105.83 million $621,271
Jan 10, 2025 $0.104
-0.94%
$103.57 million $839,429
Jan 9, 2025 $0.105
+7.39%
$104.55 million $604,372
Jan 8, 2025 $0.0974
-5.28%
$97.36 million $644,816
Jan 7, 2025 $0.103
-9.15%
$102.78 million $388,752
Jan 6, 2025 $0.113
+1.85%
$113.14 million $241,946
Jan 5, 2025 $0.111
+4.75%
$110.89 million $710,877
Jan 4, 2025 $0.106
-7.08%
$105.87 million $451,697
Jan 3, 2025 $0.114
-3.89%
$113.93 million $369,336
Jan 2, 2025 $0.119
+0.52%
$118.54 million $298,931
Jan 1, 2025 $0.118
-2.97%
$117.93 million $800,266
Dec 31, 2024 $0.122
+5.54%
$121.54 million $776,360
Dec 30, 2024 $0.115
-3.34%
$115.15 million $572,155
Dec 29, 2024 $0.119
+6.66%
$119.12 million $701,490
Dec 28, 2024 $0.112
-15.59%
$111.68 million $855,236
Dec 27, 2024 $0.132
-1.14%
$132.31 million $835,714
Dec 26, 2024 $0.134
-6.22%
$133.85 million $845,941
Dec 25, 2024 $0.143
+1.39%
$142.73 million $693,672
Dec 24, 2024 $0.141
+0.40%
$140.77 million $244,976
Dec 23, 2024 $0.14
-1.57%
$140.21 million $703,221
Dec 22, 2024 $0.142
+0.99%
$142.45 million $796,948
Dec 21, 2024 $0.141
-0.90%
$141.05 million $762,428
Dec 20, 2024 $0.142
-0.34%
$142.34 million $859,217