Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.398
+1.84%
$398.5 million $162,565
May 17, 2025 $0.391
-22.07%
$391.31 million $163,077
May 16, 2025 $0.503
+35.96%
$503.06 million $240,069
May 15, 2025 $0.37
+25.80%
$370 million $164,260
May 14, 2025 $0.294
+13.29%
$294.13 million $385,510
May 13, 2025 $0.138
+55.34%
$138.36 million $496,167
May 12, 2025 $0.0896
-33.70%
$89.65 million $516,474
May 11, 2025 $0.135
-13.03%
$135.2 million $59,282
May 10, 2025 $0.155
-16.37%
$155.46 million $71,431
May 9, 2025 $0.186
+61.28%
$185.83 million $57,190
May 8, 2025 $0.115
-23.59%
$115.31 million $95,668
May 7, 2025 $0.151
-1.13%
$150.92 million $99,493
May 6, 2025 $0.153
+0.09%
$152.66 million $102,813
May 5, 2025 $0.153
-0.28%
$152.52 million $86,967
May 4, 2025 $0.153
+0.12%
$152.96 million $74,354
May 3, 2025 $0.153
+1.79%
$153.05 million $88,549
May 2, 2025 $0.15
-1.78%
$150.38 million $79,609
May 1, 2025 $0.153
-0.16%
$153.12 million $72,581
Apr 30, 2025 $0.154
+2.08%
$154.31 million $80,739
Apr 29, 2025 $0.151
+0.26%
$151.3 million $127,738
Apr 28, 2025 $0.151
+0.25%
$150.95 million $108,380
Apr 27, 2025 $0.151
-1.55%
$150.6 million $90,130
Apr 26, 2025 $0.153
-10.81%
$152.98 million $106,162
Apr 25, 2025 $0.171
+0.02%
$171.44 million $82,721
Apr 24, 2025 $0.171
-3.33%
$171.4 million $20,748
Apr 23, 2025 $0.177
+1.11%
$177.3 million $72,329
Apr 22, 2025 $0.175
-0.68%
$175.36 million $146,035
Apr 21, 2025 $0.177
-2.23%
$176.54 million $154,432
Apr 20, 2025 $0.181
-1.68%
$180.57 million $270,537
Apr 19, 2025 $0.184
-0.87%
$183.65 million $235,618
Apr 18, 2025 $0.185
+1.32%
$185.25 million $262,622
Apr 17, 2025 $0.183
-3.72%
$182.78 million $272,361
Apr 16, 2025 $0.19
+1.35%
$189.85 million $264,949
Apr 15, 2025 $0.187
+5.44%
$187.31 million $201,103
Apr 14, 2025 $0.178
-4.39%
$177.55 million $217,917
Apr 13, 2025 $0.186
-0.14%
$185.72 million $306,375
Apr 12, 2025 $0.186
+1.36%
$185.97 million $351,590
Apr 11, 2025 $0.183
-2.12%
$183.46 million $272,624
Apr 10, 2025 $0.187
+1.24%
$187.48 million $319,924
Apr 9, 2025 $0.185
-0.71%
$185.26 million $272,977
Apr 8, 2025 $0.187
-1.41%
$186.52 million $307,717
Apr 7, 2025 $0.189
+6.34%
$189.12 million $297,026
Apr 6, 2025 $0.178
+1.00%
$177.9 million $306,027
Apr 5, 2025 $0.176
-0.13%
$176.14 million $317,715
Apr 4, 2025 $0.176
-2.42%
$176.37 million $359,787
Apr 3, 2025 $0.181
-1.23%
$180.66 million $271,996
Apr 2, 2025 $0.183
+0.24%
$182.91 million $266,552
Apr 1, 2025 $0.182
+3.00%
$182.29 million $312,715
Mar 31, 2025 $0.177
-2.70%
$176.98 million $310,619
Mar 30, 2025 $0.182
-0.63%
$181.77 million $316,616