Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.755
+10.81%
$755.12 million $242,824
Jul 6, 2025 $0.606
+5.78%
$606.36 million $229,935
Jul 5, 2025 $0.573
+12.33%
$573.23 million $252,282
Jul 4, 2025 $0.51
+26.75%
$510.31 million $215,699
Jul 3, 2025 $0.403
-4.16%
$402.68 million $212,073
Jul 2, 2025 $0.42
+11.19%
$420.13 million $1.26 million
Jul 1, 2025 $0.377
-1.13%
$377.88 million $1.92 million
Jun 30, 2025 $0.382
-15.85%
$381.64 million $423,553
Jun 29, 2025 $0.454
-2.90%
$453.53 million $281,343
Jun 28, 2025 $0.467
-4.70%
$466.94 million $114,393
Jun 27, 2025 $0.49
-12.42%
$489.97 million $112,109
Jun 26, 2025 $0.56
-7.50%
$559.51 million $54,761
Jun 25, 2025 $0.605
+3.69%
$604.86 million $108,288
Jun 24, 2025 $0.583
+1.52%
$583.35 million $110,635
Jun 23, 2025 $0.575
-4.30%
$574.56 million $109,769
Jun 22, 2025 $0.591
+1.15%
$591.12 million $55,303
Jun 21, 2025 $0.584
-5.69%
$584.48 million $129,328
Jun 20, 2025 $0.619
+6.44%
$619.44 million $168,811
Jun 19, 2025 $0.582
-3.08%
$581.93 million $160,822
Jun 18, 2025 $0.6
-2.32%
$600.45 million $160,377
Jun 17, 2025 $0.615
-1.86%
$614.76 million $154,500
Jun 16, 2025 $0.626
-9.14%
$626.41 million $159,031
Jun 15, 2025 $0.689
+6.47%
$689.42 million $171,330
Jun 14, 2025 $0.648
+2.20%
$647.53 million $162,292
Jun 13, 2025 $0.634
+6.96%
$634.18 million $155,814
Jun 12, 2025 $0.593
-4.11%
$592.89 million $186,426
Jun 11, 2025 $0.616
-3.58%
$616.46 million $162,912
Jun 10, 2025 $0.64
-11.37%
$640.3 million $159,864
Jun 9, 2025 $0.722
+1.04%
$722.45 million $141,505
Jun 8, 2025 $0.715
-2.15%
$714.99 million $159,283
Jun 7, 2025 $0.73
-4.39%
$730.4 million $159,878
Jun 6, 2025 $0.764
+7.17%
$763.97 million $161,636
Jun 5, 2025 $0.713
-2.52%
$712.86 million $150,450
Jun 4, 2025 $0.731
-4.77%
$731.31 million $157,963
Jun 3, 2025 $0.768
+4.83%
$767.95 million $123,155
Jun 2, 2025 $0.733
+4.51%
$732.65 million $97,557
Jun 1, 2025 $0.702
-10.75%
$701.73 million $154,200
May 31, 2025 $0.786
-4.17%
$786.29 million $165,056
May 30, 2025 $0.82
+1.17%
$820.44 million $174,799
May 29, 2025 $0.811
+1.57%
$810.88 million $164,521
May 28, 2025 $0.798
+3.69%
$798.4 million $177,028
May 27, 2025 $0.77
+33.59%
$770 million $221,450
May 26, 2025 $0.576
-1.85%
$576.4 million $142,357
May 25, 2025 $0.589
+5.09%
$588.65 million $168,767
May 24, 2025 $0.56
-5.79%
$560.15 million $267,178
May 23, 2025 $0.594
+3.06%
$593.63 million $225,299
May 22, 2025 $0.507
+18.21%
$506.7 million $147,186
May 21, 2025 $0.429
+4.47%
$428.65 million $145,579
May 20, 2025 $0.41
-1.82%
$410.31 million $147,150
May 19, 2025 $0.331
-16.97%
$330.93 million $170,849