BOMO Historical Data

BOMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.00578
+9.13%
$2.89 million $491,043
Aug 11, 2025 $0.00529
+9.31%
$2.65 million $655,297
Aug 10, 2025 $0.00485
+0.37%
$2.42 million $439,349
Aug 9, 2025 $0.00483
-12.65%
$2.42 million $384,022
Aug 8, 2025 $0.00553
-2.85%
$2.77 million $390,183
Aug 7, 2025 $0.00569
+4.22%
$2.85 million $449,778
Aug 6, 2025 $0.00547
-5.98%
$2.73 million $505,517
Aug 5, 2025 $0.00587
+15.34%
$2.93 million $561,768
Aug 4, 2025 $0.00511
+4.14%
$2.56 million $482,025
Aug 3, 2025 $0.00491
+14.57%
$2.45 million $401,219
Aug 2, 2025 $0.00448
-4.05%
$2.14 million $427,521
Aug 1, 2025 $0.00471
+1.81%
$2.33 million $479,692
Jul 31, 2025 $0.00462
-5.11%
$2.31 million $525,015
Jul 30, 2025 $0.00487
-12.29%
$2.44 million $558,758
Jul 29, 2025 $0.00556
-12.13%
$2.78 million $390,549
Jul 28, 2025 $0.00633
-7.17%
$3.16 million $583,884
Jul 27, 2025 $0.006
+4.23%
$2.89 million $586,292
Jul 26, 2025 $0.0058
+39.85%
$2.87 million $259,229
Jul 25, 2025 $0.00415
-11.26%
$2.08 million $202,417
Jul 24, 2025 $0.00468
+20.52%
$2.34 million $243,366
Jul 23, 2025 $0.00385
+1.31%
$1.93 million $356,582
Jul 22, 2025 $0.0038
-9.06%
$1.9 million $372,220
Jul 21, 2025 $0.00418
+24.06%
$2.09 million $247,689
Jul 20, 2025 $0.00337
+1.80%
$1.68 million $62,724
Jul 19, 2025 $0.00331
-9.10%
$1.65 million $87,757
Jul 18, 2025 $0.00364
-16.60%
$1.82 million $130,438
Jul 17, 2025 $0.00435
+17.01%
$2.18 million $241,708
Jul 16, 2025 $0.00367
-24.63%
$1.83 million $265,833
Jul 15, 2025 $0.00487
+11.08%
$2.43 million $78,541
Jul 14, 2025 $0.00433
-17.17%
$2.17 million $176,161
Jul 13, 2025 $0.00379
+11.02%
$1.9 million $66,267
Jul 12, 2025 $0.00334
+0.62%
$1.67 million $166,606
Jul 11, 2025 $0.00149
+3.92%
$747,403 $24,790
Jul 10, 2025 $0.00141
-7.51%
$767,789 $45,840
Jul 9, 2025 $0.0015
+16.63%
$752,312 $54,652
Jul 8, 2025 $0.0013
-15.17%
$649,720 $57,736
Jul 7, 2025 $0.00144
+0.92%
$720,990 $165,681
Jul 6, 2025 $0.00134
+52.23%
$669,052 $52,338
Jul 5, 2025 $0.00094
-1.38%
$469,893 $34,078
Jul 4, 2025 $0.000714
-51.76%
$357,065 $219,288
Jul 3, 2025 $0.00147
+838.23%
$733,397 $74,056
Jul 2, 2025 $0.000157
+21.75%
$78,365 $1,490
Jul 1, 2025 $0.000129
+3.80%
$64,174 $457
Jun 30, 2025 $0.000125
+3.63%
$62,272 $372
Jun 29, 2025 $0.000155
-3.20%
$77,494 $291
Jun 28, 2025 $0.00018
+29.29%
$89,977 $1,953
Jun 27, 2025 $0.000139
-25.45%
$69,493 $3,029
Jun 26, 2025 $0.000189
-17.17%
$-- $6,663
Jun 25, 2025 $0.000285
+3.61%
$-- $42,433
Download