BOMO Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.00726
-1.46%
$2.8 million $471,877
Sep 30, 2025 $0.0073
-15.35%
$2.79 million $496,338
Sep 29, 2025 $0.00864
+5.39%
$3.29 million $536,373
Sep 28, 2025 $0.00845
+30.96%
$3.1 million $662,892
Sep 27, 2025 $0.00638
-1.85%
$2.43 million $488,354
Sep 26, 2025 $0.00653
-8.36%
$2.48 million $631,097
Sep 25, 2025 $0.00716
-1.59%
$3.56 million $742,271
Sep 24, 2025 $0.00755
-2.65%
$3.64 million $626,167
Sep 23, 2025 $0.00767
+2.98%
$3.88 million $561,341
Sep 22, 2025 $0.00716
-3.33%
$3.79 million $815,277
Sep 21, 2025 $0.00782
+20.90%
$3.7 million $738,450
Sep 20, 2025 $0.007
-20.60%
$3.26 million $613,273
Sep 19, 2025 $0.00883
-14.72%
$4.41 million $485,358
Sep 18, 2025 $0.0103
+3.47%
$5.18 million $541,982
Sep 17, 2025 $0.0102
+7.60%
$4.96 million $600,157
Sep 16, 2025 $0.0106
+1.35%
$4.98 million $595,362
Sep 15, 2025 $0.00997
-24.79%
$5.25 million $789,490
Sep 14, 2025 $0.0133
-11.55%
$6.6 million $565,512
Sep 13, 2025 $0.015
+0.04%
$7.51 million $450,139
Sep 12, 2025 $0.015
-2.05%
$7.51 million $549,152
Sep 11, 2025 $0.0153
+1.76%
$7.67 million $516,473
Sep 10, 2025 $0.0151
+0.27%
$7.53 million $536,046
Sep 9, 2025 $0.015
-11.97%
$7.51 million $516,007
Sep 8, 2025 $0.0172
+11.74%
$8.58 million $541,303
Sep 7, 2025 $0.0153
+3.65%
$7.67 million $532,938
Sep 6, 2025 $0.0148
-16.70%
$7.41 million $660,271
Sep 5, 2025 $0.0178
-5.91%
$8.89 million $601,030
Sep 4, 2025 $0.0189
-0.76%
$9.46 million $650,433
Sep 3, 2025 $0.0195
-1.81%
$9.54 million $574,633
Sep 2, 2025 $0.02
+9.41%
$9.91 million $677,964
Sep 1, 2025 $0.0183
+2.94%
$9.15 million $650,619
Aug 31, 2025 $0.0196
-1.01%
$8.84 million $1.02 million
Aug 30, 2025 $0.02
+28.09%
$9.9 million $551,308
Aug 29, 2025 $0.0156
+15.52%
$7.8 million $703,491
Aug 28, 2025 $0.0134
+8.04%
$6.73 million $759,865
Aug 27, 2025 $0.015
+68.07%
$6.22 million $793,568
Aug 26, 2025 $0.00919
+7.48%
$4.45 million $519,156
Aug 25, 2025 $0.00869
-13.21%
$4.27 million $603,498
Aug 24, 2025 $0.01
+4.12%
$5 million $614,255
Aug 23, 2025 $0.00964
-4.06%
$4.82 million $533,630
Aug 22, 2025 $0.00998
+14.31%
$5.03 million $549,070
Aug 21, 2025 $0.00846
-16.48%
$4.36 million $438,500
Aug 20, 2025 $0.0102
+12.49%
$5.04 million $553,808
Aug 19, 2025 $0.00896
-2.07%
$4.51 million $503,505
Aug 18, 2025 $0.00913
+1.23%
$4.57 million $455,102
Aug 17, 2025 $0.00903
-10.14%
$4.52 million $551,066
Aug 16, 2025 $0.01
-1.43%
$5.02 million $637,747
Aug 15, 2025 $0.0102
+41.75%
$5.1 million $411,504
Aug 14, 2025 $0.00718
-27.60%
$3.6 million $768,890
Aug 13, 2025 $0.00989
+71.25%
$4.95 million $442,951