BOMO Historical Data

BOMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.00031
+1.47%
$118,050 $2,833
Nov 19, 2025 $0.000305
-6.34%
$116,337 $2,974
Nov 18, 2025 $0.00031
-14.49%
$124,206 $4
Nov 17, 2025 $0.000363
+0.06%
$138,116 $3,828
Nov 16, 2025 $0.000362
+7.46%
$138,036 $3,216
Nov 15, 2025 $0.000337
-0.03%
$128,458 $3,363
Nov 14, 2025 $0.000337
-7.77%
$128,611 $3,912
Nov 13, 2025 $0.000333
-10.79%
$126,892 $4,490
Nov 12, 2025 $0.000373
+5.98%
$142,185 $13,786
Nov 11, 2025 $0.000352
+1.91%
$134,203 $3,510
Nov 10, 2025 $0.000346
-8.25%
$131,691 $3,958
Nov 9, 2025 $0.00038
+30.48%
$144,948 $4,103
Nov 8, 2025 $0.000292
-1.90%
$111,089 $2,771
Nov 7, 2025 $0.000297
-13.25%
$113,218 $3,230
Nov 6, 2025 $0.000343
-6.86%
$130,512 $3,363
Nov 5, 2025 $0.000368
+5.97%
$140,120 $3,660
Nov 4, 2025 $0.000347
-8.59%
$132,226 $3,756
Nov 3, 2025 $0.00038
+9.09%
$144,646 $5,473
Nov 2, 2025 $0.000486
+64.75%
$185,166 $285
Nov 1, 2025 $0.000463
-1.54%
$176,555 $124
Oct 31, 2025 $0.000485
-9.88%
$184,865 $6,272
Oct 30, 2025 $0.000497
-6.28%
$205,130 $5,349
Oct 29, 2025 $0.000531
+1.10%
$202,189 $6,636
Oct 28, 2025 $0.000502
-55.06%
$194,389 $340
Oct 27, 2025 $0.000897
+0.71%
$341,666 $8,943
Oct 26, 2025 $0.00089
+0.01%
$338,934 $9,563
Oct 25, 2025 $0.000889
+2.78%
$338,899 $8,517
Oct 24, 2025 $0.000864
-8.86%
$329,719 $158,037
Oct 23, 2025 $0.00102
+10.68%
$361,254 $114,386
Oct 22, 2025 $0.000924
-11.28%
$352,045 $121,451
Oct 21, 2025 $0.00104
+1.88%
$397,020 $115,440
Oct 20, 2025 $0.00103
+3.67%
$393,336 $119,266
Oct 19, 2025 $0.000989
-9.10%
$377,074 $161,743
Oct 18, 2025 $0.00109
+0.67%
$414,674 $96,215
Oct 17, 2025 $0.00109
-2.78%
$415,999 $233,536
Oct 16, 2025 $0.00114
-22.21%
$428,284 $290,715
Oct 15, 2025 $0.00154
-10.04%
$559,107 $280,656
Oct 14, 2025 $0.00171
-25.35%
$653,029 $312,097
Oct 13, 2025 $0.00229
+25.40%
$873,651 $300,075
Oct 12, 2025 $0.00183
-9.39%
$696,688 $361,959
Oct 11, 2025 $0.00202
+5.01%
$765,362 $430,495
Oct 10, 2025 $0.00192
-35.95%
$732,219 $404,320
Oct 9, 2025 $0.003
-4.55%
$1.14 million $366,701
Oct 8, 2025 $0.00314
-25.82%
$1.2 million $802,110
Oct 7, 2025 $0.00424
-18.58%
$1.61 million $640,904
Oct 6, 2025 $0.00521
+1.89%
$1.98 million $496,180
Oct 5, 2025 $0.00511
-15.11%
$1.95 million $446,404
Oct 4, 2025 $0.00602
-12.18%
$2.29 million $479,661
Oct 3, 2025 $0.00695
-1.10%
$2.62 million $534,780
Oct 2, 2025 $0.00703
-4.40%
$2.68 million $480,870