BOMO Historical Data

BOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000467
+3.25%
$177,946 $4,164
Jan 8, 2026 $0.000452
-3.95%
$172,342 $4,164
Jan 7, 2026 $0.000471
-1.02%
$179,421 $4,244
Jan 6, 2026 $0.000476
-7.64%
$181,268 $4,690
Jan 5, 2026 $0.000515
-1.14%
$196,257 $5,338
Jan 4, 2026 $0.000521
-3.32%
$198,520 $4,977
Jan 3, 2026 $0.000539
+18.85%
$205,473 $5,508
Jan 2, 2026 $0.000454
+11.53%
$172,883 $4,122
Jan 1, 2026 $0.000407
-5.88%
$155,014 $4,240
Dec 31, 2025 $0.000432
-19.27%
$164,691 $6,101
Dec 30, 2025 $0.00058
-4.46%
$221,045 $5,416
Dec 29, 2025 $0.000607
-2.10%
$231,355 $5,925
Dec 28, 2025 $0.00062
+0.23%
$236,319 $6,491
Dec 27, 2025 $0.000619
-0.95%
$235,744 $6,841
Dec 26, 2025 $0.00059
+2.11%
$237,999 $5,182
Dec 25, 2025 $0.000578
-12.99%
$220,058 $5,865
Dec 24, 2025 $0.000664
+11.78%
$252,908 $6,352
Dec 23, 2025 $0.000555
-10.93%
$211,600 $5,446
Dec 22, 2025 $0.000612
+6.99%
$237,576 $5,355
Dec 21, 2025 $0.000572
-0.01%
$217,928 $8,128
Dec 20, 2025 $0.000552
-9.08%
$208,918 $6,007
Dec 19, 2025 $0.000607
-2.41%
$231,134 $9,086
Dec 18, 2025 $0.00062
-19.56%
$236,814 $25,292
Dec 17, 2025 $0.000558
+22.25%
$299,032 $6,981
Dec 16, 2025 $0.000456
+4.11%
$173,862 $4,117
Dec 15, 2025 $0.000432
-18.16%
$167,046 $3,760
Dec 14, 2025 $0.000528
-8.39%
$201,050 $4,636
Dec 13, 2025 $0.000576
+0.30%
$219,486 $4,890
Dec 12, 2025 $0.000574
-3.93%
$218,827 $4,994
Dec 11, 2025 $0.000598
-1.28%
$227,785 $5,486
Dec 10, 2025 $0.000606
-0.01%
$230,730 $5,182
Dec 9, 2025 $0.000606
+7.06%
$230,753 $5,348
Dec 8, 2025 $0.000566
+1.33%
$215,532 $4,995
Dec 7, 2025 $0.000558
-5.18%
$212,697 $4,782
Dec 6, 2025 $0.000589
+0.00%
$224,321 $5,194
Dec 5, 2025 $0.000589
-5.02%
$224,321 $5,376
Dec 4, 2025 $0.00062
-0.54%
$236,182 $5,649
Dec 3, 2025 $0.000623
+3.86%
$237,454 $6,015
Dec 2, 2025 $0.0006
+7.37%
$228,619 $5,700
Dec 1, 2025 $0.000559
-16.28%
$212,926 $5,497
Nov 30, 2025 $0.000672
+12.28%
$254,329 $6,465
Nov 29, 2025 $0.000599
-1.96%
$228,128 $6,211
Nov 28, 2025 $0.000667
-27.97%
$232,687 $12,017
Nov 27, 2025 $0.000951
+38.60%
$352,768 $31,190
Nov 26, 2025 $0.000451
+20.21%
$246,507 $4,317
Nov 25, 2025 $0.000353
+7.11%
$142,917 $3,220
Nov 24, 2025 $0.000305
+0.59%
$116,095 $3,121
Nov 23, 2025 $0.000285
+5.48%
$108,711 $2,693
Nov 22, 2025 $0.00027
-4.90%
$103,019 $2,684
Nov 21, 2025 $0.00029
-6.33%
$110,576 $2,650