BOMO Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00013
+0.00%
$ 49,569 $ 884
Apr 19, 10 PM $ 0.000133
+0.00%
$ 50,722 $ 754
Apr 19, 6 PM $ 0.000129
+0.00%
$ 49,291 $ 543
Apr 19, 11 AM $ 0.000131
+4.88%
$ 49,757 $ 396
Apr 19, 10 AM $ 0.000124
+0.00%
$ 47,182 $ 264
Apr 17, 7 AM $ 0.00012
+0.00%
$ 45,613 $ 56
Apr 16, 12 PM $ 0.000118
+0.00%
$ 45,134 $ 471
Apr 15, 8 PM $ 0.000121
+0.00%
$ 46,000 $ 629
Apr 15, 7 PM $ 0.000122
+1.09%
$ 46,548 $ 556
Apr 14, 10 AM $ 0.000121
+0.00%
$ 46,180 $ 126
Apr 13, 2 PM $ 0.000114
+0.00%
$ 43,590 $ 37
Apr 4, 4 PM $ 0.000104
+0.00%
$ 39,598 $ 107
Apr 4, 11 AM $ 0.000103
+0.00%
$ 39,419 $ 104
Apr 1, 11 PM $ 0.000105
+0.00%
$ 40,007 $ 935
Apr 1, 4 AM $ 0.000103
+0.00%
$ 39,412 $ 480
Mar 27, 9 AM $ 0.000114
+0.00%
$ 43,250 $ 13
Mar 17, 10 PM $ 0.000131
+0.00%
$ 49,737 $ 476
Mar 17, 2 PM $ 0.00013
+0.00%
$ 49,500 $ 532
Mar 16, 11 PM $ 0.000135
+0.00%
$ 51,597 $ 383
Mar 15, 3 PM $ 0.000126
+0.00%
$ 48,127 $ 147
Feb 4, 7 AM $ 0.00015
+0.00%
$ 57,123 $ 69
Feb 4, 6 AM $ 0.00015
+0.00%
$ 57,123 $ 131
Feb 4, 5 AM $ 0.00015
+0.00%
$ 57,123 $ 235
Feb 4, 4 AM $ 0.00015
+0.00%
$ 57,123 $ 369
Feb 4, 3 AM $ 0.00015
+0.00%
$ 57,123 $ 567
Feb 4, 2 AM $ 0.00015
+0.00%
$ 57,123 $ 667
Feb 4, 1 AM $ 0.00015
+0.00%
$ 57,123 $ 768
Feb 4, 12 AM $ 0.00015
+0.00%
$ 57,123 $ 869
Feb 3, 11 PM $ 0.00015
+0.00%
$ 57,123 $ 979
Feb 3, 10 PM $ 0.00015
+0.00%
$ 57,123 $ 1,088
Feb 3, 9 PM $ 0.00015
+0.00%
$ 57,123 $ 1,536
Feb 3, 8 PM $ 0.00015
+0.00%
$ 57,123 $ 1,695
Feb 3, 7 PM $ 0.00015
+0.00%
$ 57,123 $ 1,763
Feb 3, 6 PM $ 0.00015
+0.00%
$ 57,123 $ 1,853
Feb 3, 5 PM $ 0.00015
+0.00%
$ 57,123 $ 1,949
Feb 3, 4 PM $ 0.00015
+0.00%
$ 57,123 $ 2,065
Feb 3, 3 PM $ 0.00015
+0.00%
$ 57,123 $ 2,167
Feb 3, 2 PM $ 0.00015
+0.00%
$ 57,123 $ 2,252
Feb 3, 1 PM $ 0.00015
+0.00%
$ 57,123 $ 2,347
Feb 3, 12 PM $ 0.00015
+0.00%
$ 57,123 $ 2,414
Feb 3, 11 AM $ 0.00015
+0.00%
$ 57,123 $ 2,481
Feb 3, 10 AM $ 0.00015
+0.00%
$ 57,123 $ 2,690
Feb 3, 9 AM $ 0.00015
+0.00%
$ 57,123 $ 2,758
Feb 3, 8 AM $ 0.00015
+0.00%
$ 57,123 $ 2,824
Feb 3, 7 AM $ 0.00015
-0.50%
$ 57,123 $ 2,891
Feb 3, 6 AM $ 0.000151
+0.00%
$ 57,413 $ 2,826
Feb 3, 5 AM $ 0.000151
+0.20%
$ 57,413 $ 2,822
Feb 3, 4 AM $ 0.00015
-1.96%
$ 57,299 $ 2,982
Feb 2, 10 PM $ 0.000193
+0.00%
$ 73,525 $ 2,331
Feb 2, 9 PM $ 0.000193
-1.75%
$ 73,708 $ 2,346