BOMO Historical Data

BOMO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0000363
-4.78%
$18,145 $156
May 7, 2026 $0.0000379
-2.03%
$-- $74
May 6, 2026 $0.0000396
-0.65%
$19,775 $77
May 5, 2026 $0.0000405
-2.10%
$20,235 $318
May 4, 2026 $0.0000453
-2.33%
$22,628 $6,212
May 3, 2026 $0.0000468
-68.30%
$17,846 $17,192
Apr 28, 2026 $0.000153
+0.00%
$-- $493
Apr 26, 2026 $0.00014
+0.00%
$-- $219
Apr 24, 2026 $0.000145
+0.00%
$-- $1,024
Apr 22, 2026 $0.000127
-2.07%
$-- $309
Apr 21, 2026 $0.000129
-4.39%
$-- $261
Apr 20, 2026 $0.00013
+0.00%
$-- $897
Apr 19, 2026 $0.00013
+5.06%
$49,569 $884
Apr 17, 2026 $0.00012
+0.00%
$-- $56
Apr 16, 2026 $0.000118
+0.00%
$-- $471
Apr 15, 2026 $0.000121
-0.10%
$46,000 $629
Apr 14, 2026 $0.000121
+0.00%
$-- $126
Apr 13, 2026 $0.000114
+0.00%
$-- $37
Apr 4, 2026 $0.000104
+0.45%
$-- $107
Apr 1, 2026 $0.000105
+1.51%
$40,007 $935
Mar 27, 2026 $0.000114
+0.00%
$-- $13
Mar 17, 2026 $0.000131
+0.48%
$49,737 $476
Mar 16, 2026 $0.000135
+0.00%
$51,597 $383
Mar 15, 2026 $0.000126
+0.00%
$-- $147
Feb 4, 2026 $0.00015
+0.00%
$-- $69
Feb 3, 2026 $0.00015
-2.26%
$57,123 $979
Feb 2, 2026 $0.000193
-9.60%
$73,525 $2,331
Feb 1, 2026 $0.000213
-0.62%
$81,336 $2,121
Jan 31, 2026 $0.000215
-11.36%
$81,846 $2,129
Jan 30, 2026 $0.000242
-16.96%
$92,339 $2,432
Jan 29, 2026 $0.000292
+33.11%
$111,199 $2,739
Jan 28, 2026 $0.000219
-33.42%
$83,542 $2,838
Jan 27, 2026 $0.000329
-7.07%
$125,467 $4,020
Jan 26, 2026 $0.000384
+1.42%
$146,304 $3,480
Jan 25, 2026 $0.000379
-7.62%
$144,262 $3,432
Jan 24, 2026 $0.00041
+4.84%
$156,160 $3,529
Jan 23, 2026 $0.000391
-5.55%
$148,944 $3,684
Jan 22, 2026 $0.000414
+0.00%
$157,704 $3,736
Jan 21, 2026 $0.000414
+0.00%
$157,704 $3,555
Jan 20, 2026 $0.000414
+0.00%
$157,704 $3,631
Jan 19, 2026 $0.000414
-1.80%
$157,704 $4,269
Jan 18, 2026 $0.000421
-5.17%
$160,591 $4,363
Jan 17, 2026 $0.000444
+0.00%
$169,347 $4,018
Jan 16, 2026 $0.000444
-4.81%
$169,347 $4,077
Jan 15, 2026 $0.000467
+0.04%
$177,969 $4,159
Jan 14, 2026 $0.000467
+0.00%
$177,900 $4,020
Jan 13, 2026 $0.000467
+4.07%
$177,900 $4,032
Jan 12, 2026 $0.000449
-1.99%
$170,947 $4,005
Jan 11, 2026 $0.000458
-1.99%
$174,410 $4,084
Jan 10, 2026 $0.000467
+0.00%
$177,946 $4,076