BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000413
-2.43%
$-- $168
Aug 17 $0.000042
+26.28%
$21,417 $155
Aug 10 $0.0000327
-0.10%
$-- $33
Aug 3 $0.0000381
+1.45%
$-- $11
Jul 20 $0.0000388
+7.26%
$-- $192
Jul 13 $0.0000347
-3.61%
$-- $41
Jul 6 $0.0000339
-11.09%
$-- $110
Jun 29 $0.0000381
+15.21%
$-- $16
Jun 22 $0.0000325
-9.60%
$-- $4
Jun 15 $0.0000353
+0.28%
$-- $13
Jun 1 $0.0000417
-8.84%
$-- $29
May 25 $0.0000484
+0.00%
$-- $1
May 18 $0.0000458
+0.00%
$-- $1
May 11 $0.0000428
+4.10%
$-- $378
May 4 $0.0000363
-21.68%
$-- $420
Apr 27 $0.000153
+0.00%
$17,846 $0
Apr 20 $0.000145
+11.86%
$-- $2,490
Apr 13 $0.00012
+4.64%
$49,569 $1,319
Mar 30 $0.000104
+0.47%
$-- $1,042
Mar 23 $0.000114
+0.00%
$-- $13
Mar 16 $0.000131
-3.60%
$-- $859
Mar 9 $0.000126
+0.00%
$-- $147
Feb 2 $0.00015
-29.77%
$-- $3,379
Jan 26 $0.000215
-43.27%
$81,336 $17,637
Jan 19 $0.00041
-2.76%
$144,262 $22,405
Jan 12 $0.000444
-2.90%
$160,591 $24,310
Jan 5 $0.000467
-10.36%
$174,410 $26,675
Dec 29 $0.000539
-13.05%
$198,520 $31,313
Dec 22 $0.000619
+8.17%
$236,319 $35,042
Dec 15 $0.000552
+4.53%
$217,928 $55,243
Dec 8 $0.000576
+3.19%
$201,050 $30,895
Dec 1 $0.000589
-11.80%
$212,697 $33,430
Nov 24 $0.000599
+97.67%
$254,329 $60,075
Nov 17 $0.00027
-25.37%
$108,711 $14,974
Nov 10 $0.000337
-10.50%
$138,036 $33,019
Nov 3 $0.000292
-16.22%
$144,948 $22,254
Oct 27 $0.000463
-47.96%
$185,166 $27,665
Oct 20 $0.000889
-10.12%
$338,934 $637,098
Oct 13 $0.00109
-40.13%
$377,074 $1.51 million
Oct 6 $0.00202
-60.52%
$696,688 $3.14 million
Sep 29 $0.00602
-26.52%
$1.95 million $3 million
Sep 22 $0.00638
-13.87%
$3.1 million $3.86 million
Sep 15 $0.007
-47.24%
$3.7 million $3.63 million
Sep 8 $0.015
-2.13%
$6.6 million $3.11 million
Sep 1 $0.0148
-16.67%
$7.67 million $3.81 million
Aug 25 $0.02
+99.39%
$8.84 million $3.93 million
Aug 18 $0.00964
+6.89%
$5 million $3.03 million
Aug 11 $0.00903
+86.35%
$4.52 million $3.96 million
Aug 4 $0.00483
-1.55%
$2.42 million $2.77 million
Jul 28 $0.00448
-34.33%
$2.45 million $2.97 million
Download