United States Crypto Reserve Historical Data

USCR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00944
-0.62%
$ 9.44 million $ 430,964
Dec 5, 1 PM $ 0.00962
+1.74%
$ 9.62 million $ 421,723
Dec 5, 12 PM $ 0.00953
+0.53%
$ 9.53 million $ 417,254
Dec 5, 11 AM $ 0.00946
-2.00%
$ 9.46 million $ 422,842
Dec 5, 10 AM $ 0.00963
+0.26%
$ 9.63 million $ 424,329
Dec 5, 9 AM $ 0.0096
-0.55%
$ 9.6 million $ 416,628
Dec 5, 8 AM $ 0.00966
+0.78%
$ 9.66 million $ 409,898
Dec 5, 7 AM $ 0.00958
-2.85%
$ 9.58 million $ 408,414
Dec 5, 6 AM $ 0.00986
-2.22%
$ 9.86 million $ 388,476
Dec 5, 5 AM $ 0.0102
-2.79%
$ 10.18 million $ 370,828
Dec 5, 4 AM $ 0.0105
+1.40%
$ 10.48 million $ 379,655
Dec 5, 3 AM $ 0.0103
+0.20%
$ 10.34 million $ 384,314
Dec 5, 2 AM $ 0.0103
+0.33%
$ 10.32 million $ 385,021
Dec 5, 1 AM $ 0.0103
-1.14%
$ 10.29 million $ 385,162
Dec 5, 12 AM $ 0.0104
-0.59%
$ 10.4 million $ 387,606
Dec 4, 11 PM $ 0.0105
+8.53%
$ 10.27 million $ 393,952
Dec 4, 10 PM $ 0.00964
-0.75%
$ 9.64 million $ 394,124
Dec 4, 9 PM $ 0.00978
+2.43%
$ 9.8 million $ 383,052
Dec 4, 8 PM $ 0.00965
+1.91%
$ 9.65 million $ 388,451
Dec 4, 7 PM $ 0.00951
-0.32%
$ 9.52 million $ 387,666
Dec 4, 6 PM $ 0.00954
+1.84%
$ 9.54 million $ 390,878
Dec 4, 5 PM $ 0.00937
-2.23%
$ 9.37 million $ 400,958
Dec 4, 11 AM $ 0.0119
-6.84%
$ 11.92 million $ 360,518
Dec 4, 10 AM $ 0.0129
-5.02%
$ 12.89 million $ 358,553
Dec 4, 9 AM $ 0.0136
-0.92%
$ 13.57 million $ 351,255
Dec 4, 8 AM $ 0.0137
+3.08%
$ 13.69 million $ 339,433
Dec 4, 7 AM $ 0.0133
+4.99%
$ 13.28 million $ 330,903
Dec 4, 6 AM $ 0.0128
+2.80%
$ 12.8 million $ 337,681
Dec 4, 5 AM $ 0.0124
-3.69%
$ 12.42 million $ 327,906
Dec 4, 4 AM $ 0.0129
+4.92%
$ 12.88 million $ 318,785
Dec 4, 3 AM $ 0.0123
-1.36%
$ 12.27 million $ 329,335
Dec 4, 2 AM $ 0.0124
+5.35%
$ 12.44 million $ 332,892
Dec 4, 1 AM $ 0.0118
+14.14%
$ 11.81 million $ 332,296
Dec 4, 12 AM $ 0.0103
-5.43%
$ 10.52 million $ 344,844
Dec 3, 11 PM $ 0.0109
+4.14%
$ 10.87 million $ 344,669
Dec 3, 10 PM $ 0.0105
+4.84%
$ 10.51 million $ 354,977
Dec 3, 9 PM $ 0.01
+1.88%
$ 9.89 million $ 359,109
Dec 3, 8 PM $ 0.00984
+2.07%
$ 9.84 million $ 356,824
Dec 3, 7 PM $ 0.00964
+3.07%
$ 9.53 million $ 374,916
Dec 3, 6 PM $ 0.00935
+2.33%
$ 9.35 million $ 373,741
Dec 3, 5 PM $ 0.00914
+3.14%
$ 9.01 million $ 380,173
Dec 3, 4 PM $ 0.00886
+0.49%
$ 8.88 million $ 385,178
Dec 3, 3 PM $ 0.00882
-0.16%
$ 8.9 million $ 380,095
Dec 3, 2 PM $ 0.00883
+3.62%
$ 8.82 million $ 381,104
Dec 3, 1 PM $ 0.00852
-1.60%
$ 8.53 million $ 394,313
Dec 3, 12 PM $ 0.00866
+0.23%
$ 8.66 million $ 20,520
Dec 3, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 295
Dec 3, 7 AM $ 0.00935
-0.77%
$ 9.69 million $ 486,900
Dec 3, 6 AM $ 0.00946
+4.48%
$ 9.46 million $ 479,680
Dec 3, 5 AM $ 0.00905
+4.29%
$ 9.12 million $ 480,422