United States Crypto Reserve Historical Data

USCR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.014
+2.69%
$ 13.95 million $ 328,065
Dec 7, 3 PM $ 0.0136
+0.91%
$ 13.59 million $ 320,179
Dec 7, 2 PM $ 0.0135
-2.52%
$ 13.51 million $ 309,790
Dec 7, 1 PM $ 0.0138
-1.41%
$ 13.76 million $ 309,948
Dec 7, 12 PM $ 0.0139
-1.27%
$ 13.9 million $ 313,681
Dec 7, 11 AM $ 0.014
-0.70%
$ 13.99 million $ 315,135
Dec 7, 10 AM $ 0.0141
+2.21%
$ 14.06 million $ 312,036
Dec 7, 9 AM $ 0.0137
-2.54%
$ 13.71 million $ 297,925
Dec 7, 8 AM $ 0.0142
-1.48%
$ 14.16 million $ 298,292
Dec 7, 7 AM $ 0.0143
+2.04%
$ 14.34 million $ 300,520
Dec 7, 6 AM $ 0.014
-0.89%
$ 14.02 million $ 303,126
Dec 7, 5 AM $ 0.0142
-4.75%
$ 14.21 million $ 313,751
Dec 7, 4 AM $ 0.0148
+0.44%
$ 14.83 million $ 308,686
Dec 7, 3 AM $ 0.0148
+1.65%
$ 14.77 million $ 304,229
Dec 7, 2 AM $ 0.0145
+5.06%
$ 14.49 million $ 296,016
Dec 7, 1 AM $ 0.014
-1.93%
$ 13.96 million $ 289,598
Dec 7, 12 AM $ 0.0142
+11.31%
$ 14.17 million $ 280,485
Dec 6, 11 PM $ 0.0128
+1.91%
$ 12.76 million $ 274,280
Dec 6, 10 PM $ 0.0125
-3.97%
$ 12.52 million $ 287,732
Dec 6, 9 PM $ 0.0122
-0.76%
$ 12.18 million $ 73,153
Dec 6, 8 PM $ 0.0122
+8.52%
$ 12.17 million $ 296,032
Dec 6, 7 PM $ 0.011
-0.39%
$ 10.97 million $ 290,156
Dec 6, 6 PM $ 0.0109
+0.01%
$ 10.89 million $ 300,438
Dec 6, 5 PM $ 0.0109
+1.92%
$ 10.89 million $ 296,404
Dec 6, 4 PM $ 0.0106
-0.18%
$ 10.58 million $ 294,386
Dec 6, 3 PM $ 0.0105
+0.87%
$ 10.48 million $ 310,420
Dec 6, 2 PM $ 0.0104
+0.11%
$ 10.35 million $ 313,739
Dec 6, 1 PM $ 0.0103
+0.56%
$ 10.34 million $ 328,885
Dec 6, 12 PM $ 0.0103
-0.23%
$ 10.27 million $ 332,237
Dec 6, 11 AM $ 0.0103
-1.16%
$ 10.29 million $ 333,957
Dec 6, 10 AM $ 0.0104
-0.54%
$ 10.38 million $ 336,659
Dec 6, 9 AM $ 0.0103
-0.08%
$ 10.31 million $ 346,042
Dec 6, 8 AM $ 0.0102
-2.92%
$ 10.19 million $ 364,513
Dec 6, 7 AM $ 0.0106
+2.38%
$ 10.58 million $ 370,484
Dec 6, 6 AM $ 0.0103
+0.00%
$ 10.31 million $ 393,558
Dec 6, 5 AM $ 0.0103
-0.01%
$ 10.34 million $ 415,817
Dec 6, 4 AM $ 0.0104
-0.51%
$ 10.35 million $ 419,700
Dec 6, 3 AM $ 0.0105
+2.01%
$ 10.5 million $ 428,694
Dec 6, 2 AM $ 0.0104
-0.10%
$ 10.35 million $ 424,472
Dec 6, 1 AM $ 0.0103
+1.55%
$ 10.34 million $ 425,740
Dec 6, 12 AM $ 0.0102
-0.07%
$ 10.22 million $ 429,851
Dec 5, 11 PM $ 0.0102
+0.41%
$ 10.2 million $ 432,278
Dec 5, 10 PM $ 0.0103
+2.76%
$ 10.27 million $ 422,746
Dec 5, 9 PM $ 0.01
+5.77%
$ 10.03 million $ 431,266
Dec 5, 8 PM $ 0.00947
+1.40%
$ 9.47 million $ 425,258
Dec 5, 7 PM $ 0.00924
+0.04%
$ 9.24 million $ 416,256
Dec 5, 6 PM $ 0.00927
-0.69%
$ 9.27 million $ 415,083
Dec 5, 5 PM $ 0.00929
-2.15%
$ 9.29 million $ 418,017
Dec 5, 4 PM $ 0.00949
-0.31%
$ 9.49 million $ 427,322
Dec 5, 3 PM $ 0.0095
+0.57%
$ 9.5 million $ 426,085