United States Crypto Reserve Historical Data

USCR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0208
+3.38%
$ 20.82 million $ 614,030
Dec 9, 6 PM $ 0.0202
+0.99%
$ 20.21 million $ 602,390
Dec 9, 5 PM $ 0.02
-0.47%
$ 20.02 million $ 617,306
Dec 9, 4 PM $ 0.0201
+3.08%
$ 20.11 million $ 626,894
Dec 9, 3 PM $ 0.0194
+2.10%
$ 19.42 million $ 623,646
Dec 9, 2 PM $ 0.0191
+0.26%
$ 19.06 million $ 620,861
Dec 9, 1 PM $ 0.019
-3.13%
$ 19.04 million $ 627,600
Dec 9, 12 PM $ 0.0197
-1.29%
$ 19.67 million $ 633,473
Dec 9, 11 AM $ 0.0199
-0.39%
$ 19.93 million $ 644,514
Dec 9, 10 AM $ 0.02
+0.73%
$ 19.99 million $ 637,332
Dec 9, 9 AM $ 0.0199
+4.12%
$ 19.86 million $ 654,201
Dec 9, 8 AM $ 0.0191
-0.31%
$ 19.12 million $ 629,465
Dec 9, 7 AM $ 0.0192
+1.82%
$ 19.18 million $ 647,780
Dec 9, 6 AM $ 0.0188
+2.74%
$ 18.82 million $ 639,306
Dec 9, 5 AM $ 0.0183
-5.27%
$ 18.32 million $ 614,408
Dec 9, 4 AM $ 0.0194
-2.78%
$ 19.43 million $ 636,436
Dec 9, 3 AM $ 0.02
-0.17%
$ 19.98 million $ 645,146
Dec 9, 2 AM $ 0.0201
-8.96%
$ 20.07 million $ 653,287
Dec 9, 1 AM $ 0.0221
-18.47%
$ 22.07 million $ 678,285
Dec 8, 11 PM $ 0.0283
+5.23%
$ 28.33 million $ 690,996
Dec 8, 10 PM $ 0.0267
+14.06%
$ 26.67 million $ 646,006
Dec 8, 9 PM $ 0.0232
+5.75%
$ 23.23 million $ 583,475
Dec 8, 8 PM $ 0.022
+1.54%
$ 22 million $ 578,177
Dec 8, 7 PM $ 0.0217
-1.92%
$ 21.7 million $ 575,967
Dec 8, 6 PM $ 0.0221
+0.57%
$ 22.1 million $ 575,301
Dec 8, 5 PM $ 0.022
+1.36%
$ 21.98 million $ 546,557
Dec 8, 4 PM $ 0.0217
+6.63%
$ 21.71 million $ 538,194
Dec 8, 3 PM $ 0.0203
+6.03%
$ 20.3 million $ 505,329
Dec 8, 2 PM $ 0.0191
-0.44%
$ 19.06 million $ 489,558
Dec 8, 1 PM $ 0.0192
+1.03%
$ 19.19 million $ 480,498
Dec 8, 12 PM $ 0.019
-0.51%
$ 19 million $ 467,256
Dec 8, 11 AM $ 0.0191
+0.01%
$ 19.1 million $ 462,749
Dec 8, 10 AM $ 0.0191
+2.17%
$ 19.08 million $ 456,053
Dec 8, 9 AM $ 0.0187
+2.84%
$ 18.68 million $ 448,035
Dec 8, 8 AM $ 0.0182
-2.87%
$ 18.15 million $ 441,397
Dec 8, 7 AM $ 0.0185
+4.78%
$ 18.52 million $ 420,863
Dec 8, 6 AM $ 0.0177
+2.30%
$ 17.72 million $ 404,969
Dec 8, 5 AM $ 0.0173
-2.67%
$ 17.29 million $ 392,106
Dec 8, 4 AM $ 0.0177
+5.50%
$ 17.74 million $ 392,740
Dec 8, 3 AM $ 0.0157
+3.58%
$ 15.71 million $ 184,126
Dec 8, 2 AM $ 0.0151
+4.21%
$ 15.11 million $ 366,734
Dec 8, 1 AM $ 0.0144
+0.10%
$ 14.42 million $ 366,666
Dec 8, 12 AM $ 0.0144
+0.46%
$ 14.38 million $ 366,155
Dec 7, 11 PM $ 0.0143
+2.63%
$ 14.32 million $ 362,083
Dec 7, 10 PM $ 0.014
-0.64%
$ 13.98 million $ 361,172
Dec 7, 9 PM $ 0.0141
+0.36%
$ 14.07 million $ 351,389
Dec 7, 8 PM $ 0.0141
+0.40%
$ 14.13 million $ 345,166
Dec 7, 7 PM $ 0.014
-0.22%
$ 14.02 million $ 346,399
Dec 7, 6 PM $ 0.014
+1.42%
$ 14.04 million $ 341,059
Dec 7, 5 PM $ 0.0138
-0.57%
$ 13.82 million $ 338,950