United States Crypto Reserve Historical Data

USCR Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00296
+0.15%
$ 2.96 million $ 82
May 29, 5 AM $ 0.00295
-1.45%
$ 2.95 million $ 82
May 29, 4 AM $ 0.00299
+0.58%
$ 2.99 million $ 85
May 29, 3 AM $ 0.00298
+7.69%
$ 2.98 million $ 80
May 29, 2 AM $ 0.00278
-0.18%
$ 2.78 million $ 70
May 29, 1 AM $ 0.00279
-0.03%
$ 2.79 million $ 70
May 29, 12 AM $ 0.00279
+0.04%
$ 2.79 million $ 72
May 28, 11 PM $ 0.00287
-1.27%
$ 2.87 million $ 74
May 28, 10 PM $ 0.00306
+0.20%
$ 3.06 million $ 64
May 28, 9 PM $ 0.00305
+0.20%
$ 3.05 million $ 68
May 28, 8 PM $ 0.00303
+0.49%
$ 3.03 million $ 69
May 28, 7 PM $ 0.00303
-0.82%
$ 3.03 million $ 59
May 28, 6 PM $ 0.00306
+1.62%
$ 3.06 million $ 46
May 28, 5 PM $ 0.00299
+3.39%
$ 2.99 million $ 44
May 28, 4 PM $ 0.0029
-0.74%
$ 2.9 million $ 42
May 28, 3 PM $ 0.00291
+0.11%
$ 2.91 million $ 39
May 28, 2 PM $ 0.00291
-2.43%
$ 2.91 million $ 41
May 28, 1 PM $ 0.00299
-0.24%
$ 2.99 million $ 38
May 28, 12 PM $ 0.00298
+3.16%
$ 2.98 million $ 38
May 28, 11 AM $ 0.00274
-0.32%
$ 2.74 million $ 37
May 28, 10 AM $ 0.00276
-0.21%
$ 2.76 million $ 27
May 28, 9 AM $ 0.00276
-0.09%
$ 2.76 million $ 27
May 28, 8 AM $ 0.00276
-0.08%
$ 2.76 million $ 27
May 28, 7 AM $ 0.00278
+0.19%
$ 2.78 million $ 25
May 28, 6 AM $ 0.00278
+0.09%
$ 2.78 million $ 25
May 28, 5 AM $ 0.00277
-1.07%
$ 2.77 million $ 26
May 28, 4 AM $ 0.00291
-0.59%
$ 2.91 million $ 47
May 28, 3 AM $ 0.00295
-0.52%
$ 2.95 million $ 45
May 28, 2 AM $ 0.00297
+0.03%
$ 2.97 million $ 45
May 28, 1 AM $ 0.0029
-0.38%
$ 2.9 million $ 44
May 28, 12 AM $ 0.00293
-1.84%
$ 2.93 million $ 44
May 27, 11 PM $ 0.00299
+0.07%
$ 2.99 million $ 43
May 27, 10 PM $ 0.00298
+4.31%
$ 2.98 million $ 41
May 27, 9 PM $ 0.00291
-0.73%
$ 2.91 million $ 37
May 27, 8 PM $ 0.00293
+0.09%
$ 2.93 million $ 37
May 27, 7 PM $ 0.00293
-1.82%
$ 2.93 million $ 63
May 27, 6 PM $ 0.00298
-0.06%
$ 2.98 million $ 61
May 27, 5 PM $ 0.00297
-0.65%
$ 2.97 million $ 62
May 27, 4 PM $ 0.00294
-0.18%
$ 2.94 million $ 62
May 27, 3 PM $ 0.00296
-1.28%
$ 2.96 million $ 64
May 27, 2 PM $ 0.003
+0.69%
$ 3 million $ 63
May 27, 1 PM $ 0.00297
-0.01%
$ 2.97 million $ 62
May 27, 12 PM $ 0.00296
+1.42%
$ 2.96 million $ 60
May 27, 11 AM $ 0.00292
-1.81%
$ 2.92 million $ 61
May 27, 10 AM $ 0.00297
+0.17%
$ 2.97 million $ 69
May 27, 9 AM $ 0.00296
-0.54%
$ 2.96 million $ 72
May 27, 8 AM $ 0.00298
+0.06%
$ 2.98 million $ 72
May 27, 7 AM $ 0.00297
-0.14%
$ 2.97 million $ 72
May 27, 6 AM $ 0.00297
+0.37%
$ 2.97 million $ 72
May 27, 5 AM $ 0.00275
+0.02%
$ 2.75 million $ 67