United States Crypto Reserve Historical Data

USCR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0142
-0.57%
$ 14.16 million $ 358,101
Dec 11, 8 PM $ 0.0142
-0.18%
$ 14.16 million $ 353,431
Dec 11, 7 PM $ 0.0142
+0.77%
$ 14.21 million $ 359,142
Dec 11, 6 PM $ 0.0141
-4.27%
$ 14.15 million $ 387,668
Dec 11, 5 PM $ 0.0152
-0.87%
$ 15.25 million $ 396,479
Dec 11, 4 PM $ 0.0154
-0.45%
$ 15.39 million $ 418,489
Dec 11, 3 PM $ 0.0154
-1.20%
$ 15.44 million $ 434,559
Dec 11, 2 PM $ 0.0156
+0.92%
$ 15.64 million $ 440,339
Dec 11, 1 PM $ 0.0155
-1.51%
$ 15.49 million $ 456,649
Dec 11, 12 PM $ 0.0158
+1.58%
$ 15.76 million $ 464,334
Dec 11, 11 AM $ 0.0155
-1.02%
$ 15.53 million $ 462,078
Dec 11, 10 AM $ 0.0156
+0.00%
$ 15.61 million $ 467,137
Dec 11, 9 AM $ 0.0155
-1.25%
$ 15.54 million $ 465,137
Dec 11, 8 AM $ 0.0158
+0.58%
$ 15.77 million $ 465,083
Dec 11, 7 AM $ 0.0157
-0.46%
$ 15.7 million $ 470,724
Dec 11, 6 AM $ 0.0158
-0.01%
$ 15.77 million $ 476,062
Dec 11, 5 AM $ 0.0158
-0.12%
$ 15.76 million $ 474,480
Dec 11, 4 AM $ 0.0157
-0.14%
$ 15.68 million $ 482,112
Dec 11, 3 AM $ 0.0157
-1.10%
$ 15.71 million $ 490,478
Dec 11, 2 AM $ 0.0159
-4.54%
$ 15.89 million $ 491,396
Dec 11, 1 AM $ 0.0166
+0.86%
$ 16.62 million $ 483,547
Dec 11, 12 AM $ 0.0164
-2.40%
$ 16.41 million $ 487,032
Dec 10, 11 PM $ 0.0168
-0.71%
$ 16.84 million $ 486,654
Dec 10, 10 PM $ 0.0169
-1.04%
$ 16.91 million $ 478,443
Dec 10, 9 PM $ 0.0171
+0.27%
$ 17.09 million $ 477,025
Dec 10, 8 PM $ 0.0171
+3.01%
$ 17.11 million $ 482,923
Dec 10, 7 PM $ 0.0166
+2.33%
$ 16.61 million $ 474,162
Dec 10, 6 PM $ 0.0163
+3.17%
$ 16.34 million $ 448,772
Dec 10, 5 PM $ 0.0162
-10.92%
$ 16.23 million $ 413,849
Dec 10, 4 PM $ 0.0183
-5.96%
$ 18.26 million $ 406,708
Dec 10, 3 PM $ 0.0194
-1.35%
$ 19.39 million $ 410,301
Dec 10, 2 PM $ 0.0197
-1.10%
$ 19.71 million $ 425,345
Dec 10, 1 PM $ 0.0199
+1.35%
$ 19.93 million $ 419,227
Dec 10, 12 PM $ 0.0196
-0.13%
$ 19.6 million $ 420,865
Dec 10, 11 AM $ 0.0196
-1.23%
$ 19.62 million $ 424,033
Dec 10, 10 AM $ 0.0199
-1.22%
$ 19.92 million $ 417,081
Dec 10, 9 AM $ 0.0202
+1.49%
$ 20.18 million $ 421,811
Dec 10, 8 AM $ 0.0199
-0.55%
$ 19.88 million $ 440,576
Dec 10, 7 AM $ 0.0201
+1.49%
$ 20.08 million $ 440,553
Dec 10, 6 AM $ 0.0197
-0.01%
$ 19.69 million $ 440,931
Dec 10, 5 AM $ 0.0197
-2.10%
$ 19.69 million $ 458,784
Dec 10, 4 AM $ 0.0201
+0.54%
$ 20.1 million $ 470,888
Dec 10, 3 AM $ 0.02
-0.97%
$ 19.96 million $ 474,205
Dec 10, 2 AM $ 0.0201
+0.54%
$ 20.1 million $ 478,309
Dec 10, 1 AM $ 0.02
-1.36%
$ 19.96 million $ 493,246
Dec 10, 12 AM $ 0.0202
-1.37%
$ 20.16 million $ 500,022
Dec 9, 11 PM $ 0.0204
+1.34%
$ 20.44 million $ 517,118
Dec 9, 10 PM $ 0.0202
-0.25%
$ 20.2 million $ 580,762
Dec 9, 9 PM $ 0.0202
-1.08%
$ 20.16 million $ 591,466
Dec 9, 8 PM $ 0.0205
-1.74%
$ 20.46 million $ 611,363