United States Crypto Reserve Historical Data

USCR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.015
+0.62%
$ 15.03 million $ 301,632
Dec 13, 10 PM $ 0.0149
+0.29%
$ 14.9 million $ 304,253
Dec 13, 9 PM $ 0.0149
+0.05%
$ 14.92 million $ 311,956
Dec 13, 8 PM $ 0.0151
+0.64%
$ 15.15 million $ 319,965
Dec 13, 7 PM $ 0.0151
+1.05%
$ 15.05 million $ 327,793
Dec 13, 6 PM $ 0.0149
+0.77%
$ 14.9 million $ 328,872
Dec 13, 5 PM $ 0.0148
+0.15%
$ 14.78 million $ 330,029
Dec 13, 4 PM $ 0.0147
-1.83%
$ 14.74 million $ 330,199
Dec 13, 3 PM $ 0.015
+1.38%
$ 15.04 million $ 321,710
Dec 13, 2 PM $ 0.0148
+0.05%
$ 14.84 million $ 312,130
Dec 13, 1 PM $ 0.0149
-1.05%
$ 14.85 million $ 314,043
Dec 13, 12 PM $ 0.015
+0.50%
$ 14.98 million $ 312,583
Dec 13, 11 AM $ 0.0149
-2.14%
$ 14.89 million $ 316,956
Dec 13, 10 AM $ 0.0152
-0.55%
$ 15.17 million $ 318,016
Dec 13, 9 AM $ 0.0152
+0.49%
$ 15.23 million $ 324,234
Dec 13, 8 AM $ 0.0152
+0.21%
$ 15.16 million $ 323,433
Dec 13, 7 AM $ 0.0151
-0.57%
$ 15.09 million $ 322,293
Dec 13, 6 AM $ 0.0152
+0.43%
$ 15.19 million $ 326,105
Dec 13, 5 AM $ 0.0151
+0.88%
$ 15.1 million $ 323,825
Dec 13, 4 AM $ 0.015
+0.78%
$ 15.03 million $ 321,414
Dec 13, 3 AM $ 0.015
+1.58%
$ 14.96 million $ 312,882
Dec 13, 2 AM $ 0.0147
-0.07%
$ 14.72 million $ 313,057
Dec 13, 1 AM $ 0.015
+1.28%
$ 14.98 million $ 312,767
Dec 13, 12 AM $ 0.0148
-0.37%
$ 14.83 million $ 315,934
Dec 12, 11 PM $ 0.0149
+0.84%
$ 14.95 million $ 314,675
Dec 12, 10 PM $ 0.0149
+1.62%
$ 14.86 million $ 316,449
Dec 12, 9 PM $ 0.0146
-0.19%
$ 14.63 million $ 314,995
Dec 12, 8 PM $ 0.0149
+0.33%
$ 14.87 million $ 321,007
Dec 12, 7 PM $ 0.0148
+0.60%
$ 14.82 million $ 324,064
Dec 12, 6 PM $ 0.0147
-0.53%
$ 14.7 million $ 324,190
Dec 12, 5 PM $ 0.0147
-1.19%
$ 14.73 million $ 357,160
Dec 12, 4 PM $ 0.0149
-1.17%
$ 14.92 million $ 367,791
Dec 12, 3 PM $ 0.015
-1.23%
$ 15.04 million $ 366,335
Dec 12, 2 PM $ 0.0152
-1.54%
$ 15.22 million $ 364,992
Dec 12, 1 PM $ 0.0155
+0.93%
$ 15.47 million $ 359,923
Dec 12, 12 PM $ 0.0153
+1.37%
$ 15.34 million $ 354,263
Dec 12, 11 AM $ 0.0152
-1.39%
$ 15.18 million $ 354,727
Dec 12, 10 AM $ 0.0153
+1.97%
$ 15.3 million $ 359,166
Dec 12, 9 AM $ 0.015
-1.09%
$ 15.02 million $ 362,680
Dec 12, 8 AM $ 0.0152
-0.91%
$ 15.15 million $ 361,570
Dec 12, 7 AM $ 0.0153
+4.03%
$ 15.28 million $ 358,518
Dec 12, 6 AM $ 0.0147
+0.79%
$ 14.68 million $ 349,989
Dec 12, 5 AM $ 0.0146
+2.25%
$ 14.58 million $ 348,592
Dec 12, 4 AM $ 0.0144
-1.23%
$ 14.38 million $ 344,736
Dec 12, 3 AM $ 0.0145
+1.68%
$ 14.45 million $ 344,233
Dec 12, 2 AM $ 0.0141
-2.13%
$ 14.09 million $ 343,592
Dec 12, 1 AM $ 0.0144
+0.19%
$ 14.4 million $ 354,529
Dec 12, 12 AM $ 0.0144
+0.56%
$ 14.37 million $ 352,613
Dec 11, 11 PM $ 0.0142
-0.40%
$ 14.2 million $ 354,953
Dec 11, 10 PM $ 0.0142
+1.66%
$ 14.24 million $ 354,292