United States Crypto Reserve Historical Data

USCR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00951
+0.38%
$ 9.51 million $ 264,483
Dec 16, 12 AM $ 0.00949
-1.52%
$ 9.49 million $ 249,254
Dec 15, 11 PM $ 0.00949
-1.46%
$ 9.49 million $ 237,239
Dec 15, 10 PM $ 0.00968
-6.13%
$ 9.68 million $ 227,175
Dec 15, 9 PM $ 0.0101
-10.38%
$ 10.14 million $ 219,100
Dec 15, 8 PM $ 0.0113
-1.90%
$ 11.34 million $ 218,194
Dec 15, 7 PM $ 0.0115
-2.09%
$ 11.47 million $ 216,710
Dec 15, 6 PM $ 0.0118
-3.36%
$ 11.78 million $ 211,719
Dec 15, 5 PM $ 0.0122
-2.29%
$ 12.19 million $ 212,584
Dec 15, 4 PM $ 0.0125
-0.09%
$ 12.48 million $ 221,654
Dec 15, 3 PM $ 0.0125
-2.54%
$ 12.48 million $ 233,360
Dec 15, 2 PM $ 0.0127
-2.61%
$ 12.73 million $ 239,449
Dec 15, 1 PM $ 0.0132
+1.23%
$ 13.16 million $ 248,406
Dec 15, 12 PM $ 0.013
+2.15%
$ 13.01 million $ 249,057
Dec 15, 11 AM $ 0.0127
+0.67%
$ 12.74 million $ 247,708
Dec 15, 10 AM $ 0.0127
-2.26%
$ 12.66 million $ 248,144
Dec 15, 9 AM $ 0.0128
-1.02%
$ 12.79 million $ 249,019
Dec 15, 8 AM $ 0.013
+0.64%
$ 12.95 million $ 254,319
Dec 15, 7 AM $ 0.0129
+1.03%
$ 12.92 million $ 251,745
Dec 15, 6 AM $ 0.0128
+14.54%
$ 12.76 million $ 249,798
Dec 15, 5 AM $ 0.0111
+2.03%
$ 11.1 million $ 247,176
Dec 15, 4 AM $ 0.0109
-1.69%
$ 10.95 million $ 249,279
Dec 15, 3 AM $ 0.0111
+1.62%
$ 11.15 million $ 253,249
Dec 15, 2 AM $ 0.011
-0.75%
$ 11.04 million $ 260,215
Dec 15, 1 AM $ 0.0111
-6.02%
$ 11.1 million $ 265,882
Dec 15, 12 AM $ 0.0119
-1.18%
$ 11.94 million $ 272,431
Dec 14, 11 PM $ 0.0121
+2.52%
$ 12.12 million $ 273,915
Dec 14, 10 PM $ 0.0119
+1.75%
$ 11.86 million $ 278,735
Dec 14, 9 PM $ 0.0131
-4.02%
$ 13.13 million $ 32
Dec 14, 8 PM $ 0.0137
-2.71%
$ 13.68 million $ 272,884
Dec 14, 7 PM $ 0.0141
-0.60%
$ 14.12 million $ 273,963
Dec 14, 6 PM $ 0.0141
-0.59%
$ 14.1 million $ 275,356
Dec 14, 5 PM $ 0.0141
-1.13%
$ 14.05 million $ 280,922
Dec 14, 4 PM $ 0.0143
-2.52%
$ 14.29 million $ 285,841
Dec 14, 3 PM $ 0.0147
+1.52%
$ 14.72 million $ 285,037
Dec 14, 2 PM $ 0.0146
-0.03%
$ 14.56 million $ 288,494
Dec 14, 1 PM $ 0.0147
-1.05%
$ 14.71 million $ 288,619
Dec 14, 12 PM $ 0.0148
+1.51%
$ 14.78 million $ 295,129
Dec 14, 11 AM $ 0.0147
-0.48%
$ 14.75 million $ 296,396
Dec 14, 10 AM $ 0.0147
+0.22%
$ 14.74 million $ 294,969
Dec 14, 9 AM $ 0.0147
-0.81%
$ 14.75 million $ 293,020
Dec 14, 8 AM $ 0.0149
+0.21%
$ 14.88 million $ 286,892
Dec 14, 7 AM $ 0.0149
-1.09%
$ 14.85 million $ 288,770
Dec 14, 6 AM $ 0.0151
+1.61%
$ 15.11 million $ 289,544
Dec 14, 5 AM $ 0.0149
-1.37%
$ 14.85 million $ 289,679
Dec 14, 4 AM $ 0.0151
+0.70%
$ 15.06 million $ 291,945
Dec 14, 3 AM $ 0.0149
-0.40%
$ 14.92 million $ 295,772
Dec 14, 2 AM $ 0.015
-0.05%
$ 14.95 million $ 296,811
Dec 14, 1 AM $ 0.015
-1.26%
$ 14.96 million $ 301,526
Dec 14, 12 AM $ 0.0152
+0.29%
$ 15.15 million $ 303,512