United States Crypto Reserve Historical Data

USCR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0116
-0.61%
$ 11.64 million $ 389,469
Dec 18, 4 AM $ 0.0116
-2.15%
$ 11.58 million $ 391,943
Dec 18, 3 AM $ 0.0119
+4.15%
$ 11.88 million $ 391,748
Dec 18, 2 AM $ 0.0114
+4.21%
$ 11.36 million $ 396,895
Dec 18, 1 AM $ 0.0109
-1.66%
$ 10.9 million $ 401,548
Dec 18, 12 AM $ 0.0111
-0.47%
$ 11.08 million $ 408,647
Dec 17, 9 PM $ 0.0116
+3.90%
$ 11.56 million $ 411,304
Dec 17, 8 PM $ 0.0108
+1.08%
$ 10.81 million $ 415,324
Dec 17, 7 PM $ 0.0107
+17.28%
$ 10.65 million $ 414,500
Dec 17, 6 PM $ 0.0091
+8.43%
$ 9.1 million $ 408,546
Dec 17, 5 PM $ 0.00854
+1.16%
$ 8.54 million $ 401,804
Dec 17, 4 PM $ 0.00844
+1.37%
$ 8.44 million $ 395,763
Dec 17, 3 PM $ 0.00833
-0.66%
$ 8.33 million $ 390,199
Dec 17, 2 PM $ 0.00832
+0.12%
$ 8.32 million $ 391,253
Dec 17, 1 PM $ 0.00828
+3.41%
$ 8.28 million $ 401,385
Dec 17, 12 PM $ 0.00804
+2.25%
$ 8.04 million $ 406,293
Dec 17, 11 AM $ 0.00789
-1.38%
$ 7.89 million $ 399,555
Dec 17, 10 AM $ 0.00785
-1.49%
$ 7.85 million $ 405,509
Dec 17, 9 AM $ 0.00809
+1.31%
$ 8.09 million $ 409,336
Dec 17, 8 AM $ 0.00801
+0.02%
$ 8.01 million $ 404,535
Dec 17, 7 AM $ 0.00801
-2.18%
$ 8.01 million $ 388,302
Dec 17, 6 AM $ 0.00814
+0.24%
$ 8.14 million $ 383,820
Dec 17, 5 AM $ 0.00812
-1.10%
$ 8.12 million $ 381,554
Dec 17, 4 AM $ 0.00821
-2.22%
$ 8.21 million $ 382,906
Dec 17, 3 AM $ 0.00839
+2.14%
$ 8.39 million $ 388,947
Dec 17, 2 AM $ 0.00824
-1.04%
$ 8.24 million $ 391,677
Dec 17, 1 AM $ 0.00823
+0.44%
$ 8.23 million $ 402,385
Dec 17, 12 AM $ 0.00821
-4.34%
$ 8.21 million $ 407,842
Dec 16, 11 PM $ 0.00858
-0.83%
$ 8.58 million $ 418,032
Dec 16, 10 PM $ 0.00863
+1.19%
$ 8.63 million $ 426,503
Dec 16, 9 PM $ 0.00858
+0.32%
$ 8.58 million $ 440,057
Dec 16, 8 PM $ 0.00855
+1.63%
$ 8.55 million $ 432,188
Dec 16, 7 PM $ 0.00834
+0.13%
$ 8.34 million $ 418,353
Dec 16, 6 PM $ 0.00838
-2.35%
$ 8.38 million $ 412,121
Dec 16, 5 PM $ 0.00855
-0.44%
$ 8.55 million $ 400,748
Dec 16, 4 PM $ 0.00878
-2.79%
$ 8.78 million $ 388,699
Dec 16, 3 PM $ 0.00896
-3.21%
$ 8.96 million $ 381,452
Dec 16, 2 PM $ 0.00925
-1.24%
$ 9.25 million $ 378,862
Dec 16, 1 PM $ 0.00925
+3.91%
$ 9.25 million $ 364,895
Dec 16, 12 PM $ 0.00889
+1.58%
$ 8.89 million $ 350,797
Dec 16, 11 AM $ 0.00886
+4.68%
$ 8.86 million $ 341,424
Dec 16, 10 AM $ 0.00858
-1.62%
$ 8.58 million $ 327,808
Dec 16, 9 AM $ 0.00865
-0.29%
$ 8.65 million $ 314,777
Dec 16, 8 AM $ 0.00889
+0.61%
$ 8.89 million $ 311,872
Dec 16, 7 AM $ 0.00887
-0.41%
$ 8.87 million $ 319,859
Dec 16, 6 AM $ 0.00895
-0.10%
$ 8.95 million $ 319,897
Dec 16, 5 AM $ 0.00901
+0.57%
$ 9.01 million $ 320,975
Dec 16, 4 AM $ 0.00883
-2.34%
$ 8.83 million $ 313,586
Dec 16, 3 AM $ 0.00904
+1.26%
$ 9.04 million $ 301,606
Dec 16, 2 AM $ 0.00888
-6.51%
$ 8.88 million $ 285,811