United States Crypto Reserve Historical Data

USCR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00886
+0.60%
$ 8.86 million $ 388,654
Dec 20, 6 AM $ 0.00882
-1.08%
$ 8.82 million $ 404,422
Dec 20, 5 AM $ 0.0089
-0.18%
$ 8.9 million $ 401,198
Dec 20, 4 AM $ 0.00909
+0.29%
$ 9.09 million $ 384,873
Dec 20, 3 AM $ 0.00901
+1.68%
$ 9.01 million $ 391,861
Dec 20, 2 AM $ 0.00886
+0.15%
$ 8.86 million $ 379,061
Dec 20, 1 AM $ 0.00894
+1.72%
$ 8.94 million $ 377,567
Dec 20, 12 AM $ 0.00892
-0.33%
$ 8.92 million $ 376,701
Dec 19, 11 PM $ 0.00893
-3.62%
$ 8.93 million $ 368,706
Dec 19, 10 PM $ 0.00937
+2.82%
$ 9.37 million $ 364,136
Dec 19, 9 PM $ 0.00922
+0.24%
$ 9.22 million $ 356,582
Dec 19, 8 PM $ 0.00925
-0.37%
$ 9.25 million $ 351,104
Dec 19, 7 PM $ 0.00939
+0.13%
$ 9.39 million $ 341,167
Dec 19, 6 PM $ 0.00935
-0.08%
$ 9.35 million $ 330,174
Dec 19, 5 PM $ 0.00932
+0.29%
$ 9.32 million $ 331,868
Dec 19, 4 PM $ 0.00933
-0.86%
$ 9.33 million $ 322,014
Dec 19, 3 PM $ 0.00937
-2.41%
$ 9.37 million $ 323,264
Dec 19, 2 PM $ 0.00962
-1.76%
$ 9.62 million $ 319,738
Dec 19, 1 PM $ 0.00972
-0.21%
$ 9.72 million $ 317,977
Dec 19, 12 PM $ 0.00975
-1.41%
$ 9.75 million $ 305,870
Dec 19, 11 AM $ 0.00986
-0.96%
$ 9.86 million $ 291,760
Dec 19, 10 AM $ 0.01
-0.11%
$ 10.01 million $ 293,523
Dec 19, 9 AM $ 0.00997
+2.42%
$ 9.97 million $ 294,085
Dec 19, 8 AM $ 0.00963
-2.08%
$ 9.63 million $ 296,466
Dec 19, 7 AM $ 0.00978
-0.69%
$ 9.78 million $ 294,842
Dec 19, 6 AM $ 0.00992
+3.37%
$ 9.92 million $ 281,134
Dec 19, 5 AM $ 0.00967
+5.02%
$ 9.67 million $ 270,782
Dec 19, 4 AM $ 0.00922
-0.19%
$ 9.22 million $ 267,706
Dec 19, 3 AM $ 0.00924
+3.29%
$ 9.24 million $ 255,780
Dec 19, 2 AM $ 0.00897
-5.03%
$ 8.97 million $ 253,879
Dec 19, 1 AM $ 0.00922
+0.79%
$ 9.22 million $ 253,360
Dec 19, 12 AM $ 0.00907
-1.39%
$ 9.07 million $ 260,023
Dec 18, 11 PM $ 0.00918
-3.09%
$ 9.18 million $ 263,287
Dec 18, 10 PM $ 0.00947
-4.56%
$ 9.47 million $ 264,997
Dec 18, 9 PM $ 0.00997
-0.93%
$ 9.97 million $ 263,915
Dec 18, 8 PM $ 0.00996
-3.73%
$ 9.96 million $ 268,653
Dec 18, 7 PM $ 0.0104
+1.78%
$ 10.36 million $ 275,918
Dec 18, 6 PM $ 0.0102
-2.02%
$ 10.17 million $ 285,245
Dec 18, 5 PM $ 0.0104
+2.34%
$ 10.44 million $ 301,558
Dec 18, 4 PM $ 0.0101
-3.72%
$ 10.14 million $ 316,434
Dec 18, 3 PM $ 0.0105
+2.62%
$ 10.51 million $ 327,357
Dec 18, 2 PM $ 0.0104
-6.08%
$ 10.4 million $ 328,854
Dec 18, 1 PM $ 0.0111
-2.31%
$ 11.07 million $ 328,879
Dec 18, 12 PM $ 0.0113
-1.84%
$ 11.33 million $ 337,148
Dec 18, 11 AM $ 0.0114
-3.36%
$ 11.41 million $ 354,260
Dec 18, 10 AM $ 0.0118
-1.74%
$ 11.75 million $ 363,055
Dec 18, 9 AM $ 0.0119
+0.82%
$ 11.89 million $ 368,712
Dec 18, 8 AM $ 0.0118
-7.43%
$ 11.84 million $ 331,537
Dec 18, 7 AM $ 0.0128
+9.52%
$ 12.8 million $ 382,975
Dec 18, 6 AM $ 0.0118
+1.71%
$ 11.84 million $ 387,988