United States Crypto Reserve Historical Data

USCR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0106
+4.73%
$ 10.63 million $ 352,476
Dec 22, 8 AM $ 0.0101
-1.35%
$ 10.12 million $ 354,727
Dec 22, 7 AM $ 0.0103
+3.56%
$ 10.28 million $ 371,996
Dec 22, 6 AM $ 0.0101
+2.58%
$ 10.14 million $ 383,239
Dec 22, 5 AM $ 0.00983
-1.22%
$ 9.83 million $ 398,118
Dec 22, 4 AM $ 0.0101
+0.56%
$ 10.06 million $ 413,444
Dec 22, 3 AM $ 0.0101
+8.95%
$ 10.07 million $ 428,608
Dec 22, 2 AM $ 0.00927
+2.51%
$ 9.27 million $ 444,412
Dec 22, 1 AM $ 0.00905
+2.07%
$ 9.05 million $ 441,299
Dec 22, 12 AM $ 0.00883
-1.31%
$ 8.83 million $ 425,636
Dec 21, 11 PM $ 0.00887
+0.48%
$ 8.87 million $ 411,260
Dec 21, 10 PM $ 0.00889
+0.39%
$ 8.89 million $ 424,665
Dec 21, 9 PM $ 0.00886
-0.84%
$ 8.86 million $ 434,731
Dec 21, 8 PM $ 0.00882
-2.50%
$ 8.82 million $ 435,035
Dec 21, 7 PM $ 0.009
-1.48%
$ 9 million $ 424,556
Dec 21, 6 PM $ 0.00911
+1.81%
$ 9.11 million $ 411,437
Dec 21, 5 PM $ 0.00894
-0.32%
$ 8.94 million $ 421,503
Dec 21, 4 PM $ 0.00911
+1.70%
$ 9.11 million $ 413,825
Dec 21, 3 PM $ 0.00886
-3.32%
$ 8.86 million $ 422,641
Dec 21, 2 PM $ 0.00916
+1.65%
$ 9.16 million $ 416,478
Dec 21, 1 PM $ 0.00895
-0.48%
$ 8.95 million $ 398,709
Dec 21, 12 PM $ 0.0091
+0.47%
$ 9.1 million $ 415,544
Dec 21, 11 AM $ 0.00895
-3.48%
$ 8.95 million $ 411,666
Dec 21, 10 AM $ 0.00915
-1.97%
$ 9.15 million $ 421,595
Dec 21, 9 AM $ 0.00923
-0.93%
$ 9.23 million $ 433,031
Dec 21, 8 AM $ 0.00927
+0.25%
$ 9.27 million $ 446,055
Dec 21, 7 AM $ 0.00912
-0.59%
$ 9.12 million $ 437,520
Dec 21, 6 AM $ 0.00921
+1.22%
$ 9.21 million $ 426,554
Dec 21, 5 AM $ 0.00886
-1.32%
$ 8.86 million $ 428,324
Dec 21, 4 AM $ 0.00898
-0.89%
$ 8.98 million $ 435,372
Dec 21, 3 AM $ 0.00915
+1.22%
$ 9.15 million $ 428,573
Dec 21, 2 AM $ 0.00907
+0.85%
$ 9.07 million $ 430,759
Dec 21, 1 AM $ 0.00902
-1.27%
$ 9.02 million $ 427,442
Dec 21, 12 AM $ 0.00914
-1.13%
$ 9.14 million $ 428,749
Dec 20, 11 PM $ 0.00924
+2.11%
$ 9.24 million $ 430,731
Dec 20, 10 PM $ 0.00901
-2.97%
$ 9.01 million $ 416,683
Dec 20, 9 PM $ 0.00929
+1.89%
$ 9.29 million $ 411,155
Dec 20, 8 PM $ 0.00911
+0.89%
$ 9.11 million $ 417,095
Dec 20, 7 PM $ 0.00907
+1.27%
$ 9.07 million $ 432,223
Dec 20, 6 PM $ 0.00907
+3.06%
$ 9.07 million $ 442,809
Dec 20, 5 PM $ 0.0089
-0.29%
$ 8.9 million $ 432,311
Dec 20, 4 PM $ 0.00886
+0.85%
$ 8.86 million $ 437,677
Dec 20, 3 PM $ 0.0089
-0.30%
$ 8.9 million $ 426,341
Dec 20, 2 PM $ 0.00893
+0.19%
$ 8.93 million $ 423,888
Dec 20, 1 PM $ 0.00891
+1.18%
$ 8.91 million $ 430,634
Dec 20, 12 PM $ 0.00897
+0.61%
$ 8.97 million $ 427,168
Dec 20, 11 AM $ 0.00891
+0.57%
$ 8.91 million $ 430,535
Dec 20, 10 AM $ 0.00882
-0.07%
$ 8.82 million $ 413,605
Dec 20, 9 AM $ 0.00885
-1.05%
$ 8.85 million $ 402,560
Dec 20, 8 AM $ 0.00905
+2.13%
$ 9.05 million $ 386,497