United States Crypto Reserve Historical Data

USCR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0163
+0.91%
$ 16.3 million $ 290,075
Dec 24, 8 PM $ 0.0161
+0.63%
$ 16.13 million $ 286,055
Dec 24, 7 PM $ 0.0159
-0.20%
$ 15.94 million $ 286,114
Dec 24, 6 PM $ 0.0159
+1.59%
$ 15.88 million $ 284,566
Dec 24, 12 PM $ 0.0169
+0.00%
$ 16.94 million $ 195
Dec 24, 11 AM $ 0.0166
+0.94%
$ 16.62 million $ 278,497
Dec 24, 10 AM $ 0.0158
-0.63%
$ 15.83 million $ 278,833
Dec 24, 9 AM $ 0.0158
-2.28%
$ 15.81 million $ 276,735
Dec 24, 8 AM $ 0.0161
+5.45%
$ 16.08 million $ 273,757
Dec 24, 7 AM $ 0.0152
+2.27%
$ 15.22 million $ 275,020
Dec 24, 6 AM $ 0.0147
+0.98%
$ 14.72 million $ 276,318
Dec 24, 5 AM $ 0.0147
+0.97%
$ 14.72 million $ 279,331
Dec 24, 4 AM $ 0.0145
+5.09%
$ 14.48 million $ 269,781
Dec 24, 3 AM $ 0.0137
+4.32%
$ 13.44 million $ 275,853
Dec 24, 2 AM $ 0.0132
+1.10%
$ 13.15 million $ 277,351
Dec 24, 1 AM $ 0.0129
+0.33%
$ 12.92 million $ 272,612
Dec 24, 12 AM $ 0.0129
+5.29%
$ 12.86 million $ 272,382
Dec 23, 11 PM $ 0.0123
+1.61%
$ 12.27 million $ 268,046
Dec 23, 10 PM $ 0.0121
-0.04%
$ 12.09 million $ 259,659
Dec 23, 9 PM $ 0.0121
-0.77%
$ 12.08 million $ 266,243
Dec 23, 8 PM $ 0.0122
-2.01%
$ 12.15 million $ 273,159
Dec 23, 7 PM $ 0.0125
+0.60%
$ 12.47 million $ 272,923
Dec 23, 6 PM $ 0.0125
+0.91%
$ 12.53 million $ 270,691
Dec 23, 5 PM $ 0.0124
+5.58%
$ 12.35 million $ 271,021
Dec 23, 4 PM $ 0.0118
+0.40%
$ 11.79 million $ 276,419
Dec 23, 3 PM $ 0.0117
+0.80%
$ 11.75 million $ 282,339
Dec 23, 2 PM $ 0.0119
+2.00%
$ 11.87 million $ 281,066
Dec 23, 1 PM $ 0.0115
+0.61%
$ 11.54 million $ 284,619
Dec 23, 12 PM $ 0.0115
+3.88%
$ 11.46 million $ 288,705
Dec 23, 11 AM $ 0.011
-2.26%
$ 11.03 million $ 289,204
Dec 23, 10 AM $ 0.0113
+1.43%
$ 11.28 million $ 286,956
Dec 23, 9 AM $ 0.011
-3.09%
$ 11 million $ 286,240
Dec 23, 8 AM $ 0.0115
-3.62%
$ 11.47 million $ 294,757
Dec 23, 7 AM $ 0.0119
+1.96%
$ 11.94 million $ 288,147
Dec 23, 6 AM $ 0.0118
+0.39%
$ 11.75 million $ 286,116
Dec 23, 5 AM $ 0.0117
-7.35%
$ 11.67 million $ 278,648
Dec 23, 4 AM $ 0.0122
+3.09%
$ 12.21 million $ 279,055
Dec 23, 3 AM $ 0.0117
+1.90%
$ 11.72 million $ 270,943
Dec 23, 2 AM $ 0.0115
+3.86%
$ 11.5 million $ 265,106
Dec 23, 1 AM $ 0.0111
+0.67%
$ 11.07 million $ 275,905
Dec 23, 12 AM $ 0.011
+3.21%
$ 11.01 million $ 293,781
Dec 22, 11 PM $ 0.0106
+0.12%
$ 10.59 million $ 311,427
Dec 22, 10 PM $ 0.0105
+0.89%
$ 10.48 million $ 314,702
Dec 22, 4 PM $ 0.0128
+1.84%
$ 12.76 million $ 333,327
Dec 22, 3 PM $ 0.0125
+2.41%
$ 12.47 million $ 331,192
Dec 22, 2 PM $ 0.012
+3.63%
$ 11.96 million $ 338,624
Dec 22, 1 PM $ 0.0115
+0.37%
$ 11.54 million $ 349,740
Dec 22, 12 PM $ 0.0115
-0.23%
$ 11.53 million $ 341,959
Dec 22, 11 AM $ 0.0115
+2.52%
$ 11.55 million $ 345,777
Dec 22, 10 AM $ 0.0113
+4.04%
$ 11.27 million $ 352,568