United States Crypto Reserve Historical Data

USCR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0143
-2.81%
$ 14.32 million $ 356,866
Dec 27, 3 AM $ 0.0147
+0.71%
$ 14.73 million $ 361,826
Dec 27, 2 AM $ 0.0147
+5.98%
$ 14.66 million $ 372,812
Dec 27, 1 AM $ 0.0138
+3.08%
$ 13.76 million $ 381,203
Dec 27, 12 AM $ 0.0133
+3.59%
$ 13.35 million $ 382,868
Dec 26, 11 PM $ 0.0129
-1.22%
$ 12.89 million $ 378,502
Dec 26, 10 PM $ 0.0131
-4.64%
$ 13.1 million $ 386,641
Dec 26, 9 PM $ 0.014
-2.64%
$ 14.02 million $ 398,990
Dec 26, 8 PM $ 0.0146
-2.32%
$ 14.62 million $ 409,344
Dec 26, 7 PM $ 0.0149
+1.06%
$ 14.93 million $ 411,012
Dec 26, 6 PM $ 0.0145
+0.00%
$ 14.54 million $ 442,601
Dec 26, 12 PM $ 0.0242
+0.65%
$ 24.15 million $ 132,900
Dec 26, 11 AM $ 0.0239
+1.51%
$ 23.91 million $ 395,770
Dec 26, 10 AM $ 0.0234
-1.51%
$ 23.44 million $ 386,479
Dec 26, 9 AM $ 0.0236
+3.25%
$ 23.61 million $ 383,765
Dec 26, 8 AM $ 0.0229
+2.65%
$ 22.9 million $ 380,447
Dec 26, 7 AM $ 0.0223
+2.41%
$ 22.31 million $ 382,489
Dec 26, 6 AM $ 0.0217
+2.50%
$ 21.69 million $ 387,124
Dec 26, 5 AM $ 0.0211
+0.53%
$ 21.12 million $ 374,250
Dec 26, 4 AM $ 0.021
+0.28%
$ 20.98 million $ 368,380
Dec 26, 3 AM $ 0.0209
+3.20%
$ 20.9 million $ 362,763
Dec 26, 2 AM $ 0.0204
-0.32%
$ 20.37 million $ 349,417
Dec 26, 1 AM $ 0.0204
-0.37%
$ 20.43 million $ 331,490
Dec 26, 12 AM $ 0.0203
+3.26%
$ 20.32 million $ 317,147
Dec 25, 11 PM $ 0.0197
+0.14%
$ 19.7 million $ 310,358
Dec 25, 10 PM $ 0.0197
+1.83%
$ 19.72 million $ 308,809
Dec 25, 9 PM $ 0.0192
-0.56%
$ 19.24 million $ 307,127
Dec 25, 8 PM $ 0.0192
+1.06%
$ 19.23 million $ 310,167
Dec 25, 7 PM $ 0.019
-1.64%
$ 19.03 million $ 301,066
Dec 25, 6 PM $ 0.0192
+0.67%
$ 19.23 million $ 303,762
Dec 25, 5 PM $ 0.0188
+1.15%
$ 18.82 million $ 306,783
Dec 25, 4 PM $ 0.0186
-1.58%
$ 18.65 million $ 308,438
Dec 25, 3 PM $ 0.019
+3.11%
$ 18.99 million $ 310,090
Dec 25, 2 PM $ 0.0182
+1.29%
$ 18.19 million $ 292,312
Dec 25, 1 PM $ 0.018
+0.96%
$ 17.99 million $ 297,565
Dec 25, 12 PM $ 0.0178
+2.35%
$ 17.78 million $ 307,982
Dec 25, 11 AM $ 0.0174
+0.41%
$ 17.37 million $ 307,443
Dec 25, 10 AM $ 0.0172
+0.60%
$ 17.25 million $ 306,132
Dec 25, 9 AM $ 0.0171
-4.11%
$ 17.1 million $ 307,476
Dec 25, 8 AM $ 0.0178
+2.72%
$ 17.83 million $ 306,778
Dec 25, 7 AM $ 0.0175
+6.99%
$ 17.47 million $ 303,156
Dec 25, 6 AM $ 0.0163
+0.68%
$ 16.33 million $ 290,160
Dec 25, 5 AM $ 0.0162
-1.43%
$ 16.17 million $ 296,193
Dec 25, 4 AM $ 0.0164
-2.03%
$ 16.43 million $ 295,562
Dec 25, 3 AM $ 0.017
+1.93%
$ 16.96 million $ 294,295
Dec 25, 2 AM $ 0.0166
-1.12%
$ 16.59 million $ 291,394
Dec 25, 1 AM $ 0.0167
+1.50%
$ 16.67 million $ 295,798
Dec 25, 12 AM $ 0.0164
-0.76%
$ 16.36 million $ 294,442
Dec 24, 11 PM $ 0.0166
-0.96%
$ 16.56 million $ 294,160
Dec 24, 10 PM $ 0.0168
+3.08%
$ 16.76 million $ 295,817