United States Crypto Reserve Historical Data

USCR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0163
-1.58%
$ 16.3 million $ 299,961
Dec 29, 5 AM $ 0.0167
+0.57%
$ 16.66 million $ 301,830
Dec 29, 4 AM $ 0.0167
+0.86%
$ 16.74 million $ 299,219
Dec 29, 3 AM $ 0.0166
+1.17%
$ 16.6 million $ 300,367
Dec 29, 2 AM $ 0.0166
+0.13%
$ 16.59 million $ 302,218
Dec 29, 1 AM $ 0.0167
-9.33%
$ 16.71 million $ 312,216
Dec 29, 12 AM $ 0.0184
+3.24%
$ 18.39 million $ 322,289
Dec 28, 11 PM $ 0.0177
-1.04%
$ 17.75 million $ 320,418
Dec 28, 10 PM $ 0.0181
-1.09%
$ 18.07 million $ 317,821
Dec 28, 9 PM $ 0.0182
+2.77%
$ 18.23 million $ 318,878
Dec 28, 8 PM $ 0.0178
-1.79%
$ 17.8 million $ 327,206
Dec 28, 7 PM $ 0.0181
+1.46%
$ 18.12 million $ 325,670
Dec 28, 6 PM $ 0.0179
-0.92%
$ 17.86 million $ 324,146
Dec 28, 5 PM $ 0.018
-0.48%
$ 17.96 million $ 323,143
Dec 28, 4 PM $ 0.0181
+3.65%
$ 18.09 million $ 331,023
Dec 28, 3 PM $ 0.0174
+2.29%
$ 17.44 million $ 320,767
Dec 28, 2 PM $ 0.0171
+0.73%
$ 17.07 million $ 315,340
Dec 28, 1 PM $ 0.0171
+0.71%
$ 17.14 million $ 319,138
Dec 28, 12 PM $ 0.0169
+1.28%
$ 16.87 million $ 308,410
Dec 28, 11 AM $ 0.0167
-1.63%
$ 16.72 million $ 303,022
Dec 28, 10 AM $ 0.017
+0.26%
$ 16.99 million $ 300,795
Dec 28, 9 AM $ 0.0169
+2.56%
$ 16.94 million $ 301,303
Dec 28, 8 AM $ 0.0165
+0.59%
$ 16.52 million $ 289,838
Dec 28, 7 AM $ 0.0164
-1.31%
$ 16.43 million $ 281,727
Dec 28, 6 AM $ 0.0167
+1.79%
$ 16.66 million $ 283,526
Dec 28, 5 AM $ 0.0164
-2.05%
$ 16.44 million $ 284,435
Dec 28, 4 AM $ 0.0167
-5.24%
$ 16.73 million $ 290,092
Dec 28, 3 AM $ 0.0174
+0.20%
$ 17.43 million $ 298,171
Dec 28, 2 AM $ 0.0174
+1.60%
$ 17.37 million $ 292,041
Dec 28, 1 AM $ 0.0171
+2.51%
$ 17.09 million $ 279,526
Dec 28, 12 AM $ 0.0167
+0.05%
$ 16.65 million $ 270,574
Dec 27, 11 PM $ 0.0173
+21.77%
$ 17.32 million $ 278,358
Dec 27, 10 PM $ 0.0142
+0.24%
$ 14.2 million $ 274,034
Dec 27, 9 PM $ 0.0142
-2.25%
$ 14.16 million $ 279,126
Dec 27, 8 PM $ 0.0144
+0.25%
$ 14.37 million $ 268,371
Dec 27, 7 PM $ 0.0144
+0.07%
$ 14.41 million $ 272,108
Dec 27, 6 PM $ 0.0144
+1.16%
$ 14.43 million $ 265,551
Dec 27, 5 PM $ 0.0142
-2.53%
$ 14.22 million $ 267,470
Dec 27, 4 PM $ 0.0145
+1.05%
$ 14.53 million $ 274,707
Dec 27, 3 PM $ 0.0143
+0.32%
$ 14.34 million $ 276,938
Dec 27, 2 PM $ 0.0143
+0.07%
$ 14.3 million $ 287,983
Dec 27, 1 PM $ 0.0144
+0.47%
$ 14.45 million $ 297,347
Dec 27, 12 PM $ 0.0143
+0.06%
$ 14.33 million $ 324,327
Dec 27, 11 AM $ 0.0144
+0.52%
$ 14.44 million $ 339,651
Dec 27, 10 AM $ 0.0144
-0.24%
$ 14.4 million $ 347,702
Dec 27, 9 AM $ 0.0144
-0.10%
$ 14.44 million $ 348,133
Dec 27, 8 AM $ 0.0145
-1.27%
$ 14.45 million $ 356,568
Dec 27, 7 AM $ 0.0146
+0.85%
$ 14.64 million $ 359,697
Dec 27, 6 AM $ 0.0146
+1.44%
$ 14.56 million $ 348,663
Dec 27, 5 AM $ 0.0144
+0.10%
$ 14.36 million $ 347,526