United States Crypto Reserve Historical Data

USCR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0131
+0.82%
$ 13.1 million $ 324,913
Dec 31, 7 AM $ 0.013
-1.47%
$ 13.04 million $ 318,925
Dec 31, 6 AM $ 0.0132
+0.46%
$ 13.22 million $ 323,049
Dec 31, 5 AM $ 0.0131
-1.23%
$ 13.12 million $ 311,745
Dec 31, 4 AM $ 0.0132
-0.53%
$ 13.23 million $ 307,497
Dec 31, 3 AM $ 0.0133
-0.87%
$ 13.26 million $ 315,197
Dec 31, 2 AM $ 0.0134
+1.90%
$ 13.45 million $ 322,718
Dec 31, 1 AM $ 0.0133
-0.04%
$ 13.28 million $ 316,351
Dec 31, 12 AM $ 0.0133
-0.12%
$ 13.28 million $ 307,307
Dec 30, 11 PM $ 0.0133
-0.54%
$ 13.29 million $ 308,504
Dec 30, 10 PM $ 0.0134
+2.93%
$ 13.42 million $ 308,337
Dec 30, 9 PM $ 0.013
-0.71%
$ 13.04 million $ 296,256
Dec 30, 8 PM $ 0.0131
+0.38%
$ 13.13 million $ 309,153
Dec 30, 7 PM $ 0.0131
+3.83%
$ 13.09 million $ 309,620
Dec 30, 6 PM $ 0.0128
+2.10%
$ 12.76 million $ 293,556
Dec 30, 5 PM $ 0.0126
+0.69%
$ 12.58 million $ 288,752
Dec 30, 4 PM $ 0.0126
-1.51%
$ 12.55 million $ 294,051
Dec 30, 3 PM $ 0.0127
+4.33%
$ 12.72 million $ 296,117
Dec 30, 2 PM $ 0.0122
-6.37%
$ 12.22 million $ 295,939
Dec 30, 1 PM $ 0.0132
-5.85%
$ 13.19 million $ 293,327
Dec 30, 12 PM $ 0.0139
-1.12%
$ 13.85 million $ 287,470
Dec 30, 11 AM $ 0.014
-3.28%
$ 14.04 million $ 303,120
Dec 30, 10 AM $ 0.0144
-0.54%
$ 14.39 million $ 304,830
Dec 30, 9 AM $ 0.0143
-1.27%
$ 14.3 million $ 299,237
Dec 30, 8 AM $ 0.0145
-0.19%
$ 14.38 million $ 298,637
Dec 30, 7 AM $ 0.0145
+1.52%
$ 14.54 million $ 298,289
Dec 30, 6 AM $ 0.0142
-2.11%
$ 14.23 million $ 289,811
Dec 30, 5 AM $ 0.0144
-0.39%
$ 14.44 million $ 298,404
Dec 30, 4 AM $ 0.0145
+5.12%
$ 14.5 million $ 298,246
Dec 30, 3 AM $ 0.0139
+6.76%
$ 13.9 million $ 285,422
Dec 30, 2 AM $ 0.0129
+0.49%
$ 12.88 million $ 276,875
Dec 30, 1 AM $ 0.0128
-1.28%
$ 12.76 million $ 280,125
Dec 30, 12 AM $ 0.0129
+0.98%
$ 12.87 million $ 281,382
Dec 29, 11 PM $ 0.0127
-1.40%
$ 12.74 million $ 272,562
Dec 29, 10 PM $ 0.0129
+0.86%
$ 12.89 million $ 274,025
Dec 29, 9 PM $ 0.0128
-2.33%
$ 12.84 million $ 269,267
Dec 29, 8 PM $ 0.0131
+0.66%
$ 13.05 million $ 256,651
Dec 29, 7 PM $ 0.0131
+0.09%
$ 13.07 million $ 262,934
Dec 29, 6 PM $ 0.0132
+5.17%
$ 13.18 million $ 272,819
Dec 29, 5 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,237
Dec 29, 4 PM $ 0.0143
-3.81%
$ 14.32 million $ 265,994
Dec 29, 3 PM $ 0.0149
+1.51%
$ 14.89 million $ 269,719
Dec 29, 2 PM $ 0.0147
-0.78%
$ 14.73 million $ 265,920
Dec 29, 1 PM $ 0.0149
+0.77%
$ 14.92 million $ 269,397
Dec 29, 12 PM $ 0.0147
-5.71%
$ 14.71 million $ 270,643
Dec 29, 11 AM $ 0.0156
-3.55%
$ 15.56 million $ 265,728
Dec 29, 10 AM $ 0.0161
-0.53%
$ 16.1 million $ 269,411
Dec 29, 9 AM $ 0.0162
+0.33%
$ 16.24 million $ 279,028
Dec 29, 8 AM $ 0.0162
-0.23%
$ 16.19 million $ 282,936
Dec 29, 7 AM $ 0.0161
-0.59%
$ 16.06 million $ 288,601