United States Crypto Reserve Historical Data

USCR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00287
-0.27%
$ 2.87 million $ 49
May 31, 6 AM $ 0.00288
-0.16%
$ 2.88 million $ 49
May 31, 5 AM $ 0.00291
-3.15%
$ 2.91 million $ 52
May 31, 4 AM $ 0.00305
-0.05%
$ 3.05 million $ 44
May 31, 3 AM $ 0.00305
+0.24%
$ 3.05 million $ 45
May 31, 2 AM $ 0.0031
+0.17%
$ 3.1 million $ 48
May 31, 1 AM $ 0.00306
+0.18%
$ 3.06 million $ 44
May 31, 12 AM $ 0.00305
+0.20%
$ 3.05 million $ 49
May 30, 11 PM $ 0.00304
+2.36%
$ 3.04 million $ 48
May 30, 10 PM $ 0.00297
-0.39%
$ 2.97 million $ 47
May 30, 9 PM $ 0.00311
+0.06%
$ 3.11 million $ 50
May 30, 8 PM $ 0.00309
-0.58%
$ 3.09 million $ 53
May 30, 7 PM $ 0.00311
+2.66%
$ 3.1 million $ 32
May 30, 6 PM $ 0.00303
+0.05%
$ 3.03 million $ 35
May 30, 5 PM $ 0.00302
+0.04%
$ 3.02 million $ 35
May 30, 4 PM $ 0.00303
-0.13%
$ 3.03 million $ 38
May 30, 3 PM $ 0.00304
+0.04%
$ 3.04 million $ 42
May 30, 2 PM $ 0.0031
+0.15%
$ 3.1 million $ 43
May 30, 1 PM $ 0.0031
+0.18%
$ 3.1 million $ 42
May 30, 12 PM $ 0.0031
-0.15%
$ 3.09 million $ 44
May 30, 11 AM $ 0.00309
-0.18%
$ 3.09 million $ 44
May 30, 10 AM $ 0.0031
+0.09%
$ 3.1 million $ 44
May 30, 9 AM $ 0.00309
+0.08%
$ 3.09 million $ 46
May 30, 8 AM $ 0.0031
+0.07%
$ 3.1 million $ 46
May 30, 7 AM $ 0.00303
-0.25%
$ 3.03 million $ 45
May 30, 6 AM $ 0.00304
-0.53%
$ 3.04 million $ 45
May 30, 5 AM $ 0.00305
-2.02%
$ 3.05 million $ 47
May 30, 4 AM $ 0.00309
+0.27%
$ 3.09 million $ 45
May 30, 3 AM $ 0.00309
+0.05%
$ 3.09 million $ 44
May 30, 2 AM $ 0.00301
+0.23%
$ 3.01 million $ 52
May 30, 1 AM $ 0.003
-1.53%
$ 3 million $ 52
May 30, 12 AM $ 0.00305
+0.20%
$ 3.05 million $ 48
May 29, 11 PM $ 0.00304
-0.02%
$ 3.04 million $ 49
May 29, 10 PM $ 0.00303
-0.12%
$ 3.03 million $ 63
May 29, 9 PM $ 0.00285
-0.67%
$ 2.85 million $ 58
May 29, 8 PM $ 0.00292
-0.11%
$ 2.92 million $ 49
May 29, 7 PM $ 0.00291
+3.57%
$ 2.91 million $ 59
May 29, 6 PM $ 0.00283
-0.15%
$ 2.83 million $ 64
May 29, 5 PM $ 0.00285
-0.13%
$ 2.85 million $ 65
May 29, 4 PM $ 0.0029
-0.76%
$ 2.9 million $ 69
May 29, 3 PM $ 0.00291
+1.08%
$ 2.9 million $ 64
May 29, 2 PM $ 0.00289
-0.50%
$ 2.89 million $ 64
May 29, 1 PM $ 0.0029
-0.51%
$ 2.9 million $ 68
May 29, 12 PM $ 0.00293
-0.06%
$ 2.92 million $ 67
May 29, 11 AM $ 0.00294
-0.05%
$ 2.94 million $ 69
May 29, 10 AM $ 0.00302
+1.80%
$ 3.02 million $ 82
May 29, 9 AM $ 0.00297
+0.12%
$ 2.97 million $ 80
May 29, 8 AM $ 0.00296
+0.40%
$ 2.96 million $ 80
May 29, 7 AM $ 0.00303
+0.26%
$ 3.02 million $ 83
May 29, 6 AM $ 0.00296
+0.15%
$ 2.96 million $ 82