United States Crypto Reserve Historical Data

USCR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.024
+0.45%
$ 23.99 million $ 359,392
Jan 2, 9 AM $ 0.0236
+0.61%
$ 23.64 million $ 382,487
Jan 2, 8 AM $ 0.0235
+3.06%
$ 23.5 million $ 405,271
Jan 2, 7 AM $ 0.0229
+3.61%
$ 22.89 million $ 431,125
Jan 2, 6 AM $ 0.0221
+0.11%
$ 22.1 million $ 454,739
Jan 2, 5 AM $ 0.0219
+6.28%
$ 21.93 million $ 463,967
Jan 2, 4 AM $ 0.0206
-0.54%
$ 20.65 million $ 451,345
Jan 2, 3 AM $ 0.0208
+5.88%
$ 20.76 million $ 452,504
Jan 2, 2 AM $ 0.0196
-2.66%
$ 19.62 million $ 445,288
Jan 2, 1 AM $ 0.0204
+1.41%
$ 20.41 million $ 449,941
Jan 2, 12 AM $ 0.02
+2.36%
$ 20.04 million $ 443,947
Jan 1, 11 PM $ 0.0196
+3.68%
$ 19.56 million $ 439,519
Jan 1, 10 PM $ 0.0188
+1.54%
$ 18.8 million $ 425,742
Jan 1, 9 PM $ 0.0185
+1.71%
$ 18.49 million $ 431,151
Jan 1, 8 PM $ 0.0182
+1.35%
$ 18.18 million $ 427,497
Jan 1, 7 PM $ 0.018
-1.90%
$ 17.97 million $ 429,196
Jan 1, 6 PM $ 0.0183
-1.86%
$ 18.34 million $ 441,579
Jan 1, 5 PM $ 0.0187
+2.95%
$ 18.68 million $ 438,409
Jan 1, 4 PM $ 0.018
-0.12%
$ 18.01 million $ 446,470
Jan 1, 3 PM $ 0.0181
+0.60%
$ 18.07 million $ 443,448
Jan 1, 2 PM $ 0.018
-0.20%
$ 18 million $ 432,903
Jan 1, 1 PM $ 0.0179
-1.64%
$ 17.93 million $ 425,115
Jan 1, 12 PM $ 0.0182
+0.41%
$ 18.18 million $ 423,410
Jan 1, 11 AM $ 0.0182
-1.02%
$ 18.17 million $ 419,827
Jan 1, 10 AM $ 0.0184
-2.64%
$ 18.35 million $ 405,060
Jan 1, 9 AM $ 0.0188
+1.88%
$ 18.83 million $ 383,346
Jan 1, 8 AM $ 0.0184
+1.65%
$ 18.44 million $ 369,909
Jan 1, 7 AM $ 0.0181
-0.08%
$ 18.13 million $ 343,818
Jan 1, 6 AM $ 0.0182
+3.78%
$ 18.25 million $ 321,867
Jan 1, 5 AM $ 0.0176
+0.36%
$ 17.58 million $ 311,038
Jan 1, 4 AM $ 0.0175
+1.88%
$ 17.48 million $ 314,042
Jan 1, 3 AM $ 0.0172
+0.38%
$ 17.23 million $ 305,030
Jan 1, 2 AM $ 0.017
+0.82%
$ 17.04 million $ 302,774
Jan 1, 1 AM $ 0.017
-4.57%
$ 17.01 million $ 313,023
Jan 1, 12 AM $ 0.0175
+0.18%
$ 17.51 million $ 318,954
Dec 31, 11 PM $ 0.0174
+2.92%
$ 17.39 million $ 322,001
Dec 31, 10 PM $ 0.017
+3.02%
$ 17.04 million $ 328,594
Dec 31, 9 PM $ 0.0165
+2.96%
$ 16.47 million $ 324,790
Dec 31, 8 PM $ 0.0158
+0.48%
$ 15.85 million $ 319,649
Dec 31, 7 PM $ 0.0157
+2.13%
$ 15.7 million $ 315,500
Dec 31, 6 PM $ 0.0154
+1.35%
$ 15.35 million $ 321,206
Dec 31, 5 PM $ 0.0152
-3.58%
$ 15.22 million $ 327,919
Dec 31, 4 PM $ 0.0158
+1.78%
$ 15.85 million $ 331,977
Dec 31, 3 PM $ 0.0155
+1.18%
$ 15.52 million $ 333,578
Dec 31, 2 PM $ 0.0153
+6.45%
$ 15.35 million $ 343,204
Dec 31, 1 PM $ 0.0144
+0.64%
$ 14.42 million $ 341,719
Dec 31, 12 PM $ 0.0143
+0.02%
$ 14.26 million $ 349,441
Dec 31, 11 AM $ 0.0142
+4.58%
$ 14.23 million $ 336,413
Dec 31, 10 AM $ 0.0135
+2.10%
$ 13.48 million $ 331,791
Dec 31, 9 AM $ 0.0132
+0.90%
$ 13.19 million $ 327,589