United States Crypto Reserve Historical Data

USCR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0248
-0.24%
$ 24.84 million $ 375,813
Jan 4, 11 AM $ 0.025
+1.51%
$ 24.98 million $ 368,707
Jan 4, 10 AM $ 0.0246
+1.11%
$ 24.63 million $ 370,221
Jan 4, 9 AM $ 0.0244
+1.51%
$ 24.37 million $ 374,106
Jan 4, 8 AM $ 0.024
-4.32%
$ 24 million $ 365,979
Jan 4, 7 AM $ 0.0251
+0.81%
$ 25.15 million $ 358,945
Jan 4, 6 AM $ 0.025
+4.66%
$ 25.01 million $ 341,171
Jan 4, 5 AM $ 0.0238
-0.34%
$ -- $ 322,638
Jan 4, 4 AM $ 0.0238
+2.68%
$ -- $ 315,710
Jan 4, 3 AM $ 0.0232
+0.49%
$ -- $ 305,961
Jan 4, 2 AM $ 0.0231
+1.56%
$ -- $ 301,295
Jan 4, 1 AM $ 0.0227
+0.05%
$ -- $ 297,719
Jan 4, 12 AM $ 0.0227
+0.93%
$ -- $ 296,774
Jan 3, 11 PM $ 0.0225
+0.56%
$ 22.46 million $ 301,110
Jan 3, 10 PM $ 0.0223
-0.85%
$ 22.31 million $ 301,910
Jan 3, 9 PM $ 0.0225
-0.89%
$ 22.49 million $ 304,646
Jan 3, 8 PM $ 0.0227
+2.14%
$ 22.7 million $ 303,182
Jan 3, 7 PM $ 0.0222
-1.09%
$ 22.2 million $ 293,374
Jan 3, 6 PM $ 0.0223
+0.94%
$ 22.31 million $ 293,782
Jan 3, 5 PM $ 0.0221
+2.45%
$ 22.11 million $ 289,505
Jan 3, 4 PM $ 0.0216
+0.57%
$ 21.56 million $ 284,822
Jan 3, 3 PM $ 0.0215
-0.36%
$ 21.47 million $ 291,999
Jan 3, 2 PM $ 0.0215
-0.44%
$ 21.54 million $ 292,238
Jan 3, 1 PM $ 0.0217
+1.17%
$ 21.67 million $ 299,229
Jan 3, 12 PM $ 0.0214
+0.41%
$ 21.42 million $ 319,969
Jan 3, 11 AM $ 0.0214
-0.94%
$ 21.35 million $ 334,148
Jan 3, 10 AM $ 0.0215
+0.75%
$ 21.55 million $ 338,467
Jan 3, 9 AM $ 0.0208
-3.95%
$ 20.79 million $ 126,714
Jan 3, 8 AM $ 0.0216
-0.74%
$ 21.59 million $ 331,806
Jan 3, 7 AM $ 0.0216
-0.73%
$ 21.64 million $ 331,472
Jan 3, 6 AM $ 0.0219
-0.21%
$ 21.86 million $ 341,576
Jan 3, 5 AM $ 0.0219
-0.65%
$ 21.91 million $ 350,238
Jan 3, 4 AM $ 0.022
+0.06%
$ 22.04 million $ 361,911
Jan 3, 3 AM $ 0.022
-0.67%
$ 21.97 million $ 362,338
Jan 3, 2 AM $ 0.0221
-1.81%
$ 22.07 million $ 361,791
Jan 3, 1 AM $ 0.0225
-0.29%
$ 22.48 million $ 372,883
Jan 3, 12 AM $ 0.0225
+3.85%
$ 22.55 million $ 366,664
Jan 2, 11 PM $ 0.0217
+2.87%
$ 21.69 million $ 362,659
Jan 2, 10 PM $ 0.0211
+4.61%
$ 21.09 million $ 364,458
Jan 2, 9 PM $ 0.0202
+1.68%
$ 20.21 million $ 362,073
Jan 2, 8 PM $ 0.0198
+1.54%
$ 19.83 million $ 358,086
Jan 2, 7 PM $ 0.0194
+2.98%
$ 19.4 million $ 354,429
Jan 2, 6 PM $ 0.0188
-1.18%
$ 18.78 million $ 348,896
Jan 2, 5 PM $ 0.0193
-5.03%
$ 19.33 million $ 355,492
Jan 2, 4 PM $ 0.0204
-1.59%
$ 20.35 million $ 358,070
Jan 2, 3 PM $ 0.021
-2.17%
$ 20.96 million $ 363,981
Jan 2, 2 PM $ 0.0214
-0.23%
$ 21.36 million $ 369,652
Jan 2, 1 PM $ 0.0214
-1.09%
$ 21.42 million $ 360,497
Jan 2, 12 PM $ 0.0241
-3.87%
$ 24.15 million $ 345,330
Jan 2, 11 AM $ 0.0249
+3.65%
$ 24.89 million $ 345,176